Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arts Way Manufacturing Co Inc | ARTW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,90 | 1,86 | 1,9042 | 1,89 | 1,89 |
ARTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,96 | 1,9973 | 1,8301 | 1,91 | 5.620 | -0,07 | -3,57% |
1 Monat | 1,97 | 2,21 | 1,8301 | 2,04 | 9.529 | -0,08 | -4,06% |
3 Monate | 2,13 | 2,369 | 1,8301 | 2,08 | 15.098 | -0,24 | -11,27% |
6 Monate | 2,02 | 2,369 | 1,8301 | 2,08 | 9.942 | -0,13 | -6,44% |
1 Jahr | 2,63 | 2,90 | 1,8301 | 2,25 | 9.683 | -0,74 | -28,14% |
3 Jahre | 3,11 | 7,70 | 1,80 | 3,94 | 34.942 | -1,22 | -39,23% |
5 Jahre | 2,18 | 7,70 | 1,75 | 3,28 | 41.979 | -0,29 | -13,30% |
ARTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,89 | 0,00 | 0,00% | 1,90 | 1,9042 | 1,86 | 3.196 |
03 Mai 2024 | 1,89 | 0,01 | 0,56% | 1,90 | 1,92 | 1,89 | 1.395 |
02 Mai 2024 | 1,8794 | -0,01 | -0,56% | 1,88 | 1,89 | 1,8301 | 4.020 |
01 Mai 2024 | 1,89 | -0,08 | -4,06% | 1,97 | 1,97 | 1,8605 | 15.095 |
30 Apr 2024 | 1,97 | 0,03 | 1,55% | 1,92 | 1,97 | 1,91 | 6.048 |
27 Apr 2024 | 1,94 | -0,02 | -1,03% | 1,96 | 1,9973 | 1,94 | 1.542 |
26 Apr 2024 | 1,9601 | -0,01 | -0,50% | 1,98 | 2,0118 | 1,92 | 7.732 |
25 Apr 2024 | 1,97 | -0,02 | -1,11% | 1,9999 | 1,9999 | 1,96 | 4.438 |
24 Apr 2024 | 1,9922 | 0,04 | 2,16% | 2,00 | 2,01 | 1,9922 | 705 |
23 Apr 2024 | 1,95 | -0,05 | -2,50% | 2,00 | 2,0208 | 1,95 | 6.642 |
20 Apr 2024 | 2,00 | 0,03 | 1,52% | 1,96 | 2,00 | 1,96 | 3.443 |
19 Apr 2024 | 1,97 | 0,00 | 0,00% | 1,99 | 2,04 | 1,97 | 244 |
18 Apr 2024 | 1,97 | -0,02 | -1,01% | 1,99 | 2,02 | 1,97 | 2.338 |
17 Apr 2024 | 1,99 | 0,00 | 0,00% | 1,97 | 2,003 | 1,97 | 2.487 |
16 Apr 2024 | 1,99 | 0,01 | 0,51% | 2,04 | 2,04 | 1,99 | 1.417 |
13 Apr 2024 | 1,98 | -0,02 | -1,00% | 2,01 | 2,0356 | 1,98 | 4.836 |
12 Apr 2024 | 2,00 | -0,09 | -4,31% | 2,07 | 2,07 | 2,00 | 12.153 |
11 Apr 2024 | 2,09 | 0,00 | 0,00% | 2,04 | 2,16 | 2,03 | 13.128 |
10 Apr 2024 | 2,09 | 0,00 | 0,00% | 2,09 | 2,21 | 2,02 | 69.131 |
09 Apr 2024 | 2,09 | 0,08 | 3,98% | 2,02 | 2,09 | 2,02 | 33.008 |