Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artelo Biosciences Inc | ARTL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36 | 1,3109 | 1,36 | 1,3399 | 1,34 |
ARTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,39 | 1,26 | 1,32 | 6.973 | -0,05 | -3,85% |
1 Monat | 1,51 | 1,5999 | 1,25 | 1,40 | 8.409 | -0,26 | -17,22% |
3 Monate | 1,37 | 1,75 | 1,25 | 1,50 | 15.199 | -0,12 | -8,76% |
6 Monate | 1,42 | 1,75 | 1,15 | 1,42 | 16.872 | -0,17 | -11,97% |
1 Jahr | 2,15 | 2,98 | 1,15 | 1,82 | 80.266 | -0,90 | -41,86% |
3 Jahre | 1,27 | 7,20 | 0,2599 | 1,04 | 965.054 | -0,02 | -1,57% |
5 Jahre | 4,95 | 7,20 | 0,2599 | 1,41 | 1.266.918 | -3,70 | -74,75% |
ARTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,3399 | 0,00 | -0,01% | 1,36 | 1,36 | 1,3109 | 5.111 |
26 Apr 2024 | 1,34 | 0,00 | -0,13% | 1,30 | 1,3642 | 1,30 | 5.081 |
25 Apr 2024 | 1,3418 | 0,03 | 2,43% | 1,31 | 1,3418 | 1,28 | 5.411 |
24 Apr 2024 | 1,31 | 0,01 | 0,74% | 1,28 | 1,34 | 1,26 | 15.124 |
23 Apr 2024 | 1,3004 | -0,01 | -1,11% | 1,31 | 1,38 | 1,29 | 3.567 |
20 Apr 2024 | 1,315 | 0,03 | 2,73% | 1,30 | 1,39 | 1,2835 | 5.683 |
19 Apr 2024 | 1,28 | -0,04 | -2,66% | 1,31 | 1,3549 | 1,25 | 14.181 |
18 Apr 2024 | 1,315 | -0,14 | -9,31% | 1,46 | 1,46 | 1,29 | 45.851 |
17 Apr 2024 | 1,45 | 0,02 | 1,14% | 1,43 | 1,455 | 1,43 | 2.371 |
16 Apr 2024 | 1,4337 | -0,09 | -5,99% | 1,54 | 1,54 | 1,4337 | 5.311 |
13 Apr 2024 | 1,525 | -0,05 | -3,42% | 1,55 | 1,5699 | 1,51 | 9.207 |
12 Apr 2024 | 1,579 | 0,00 | 0,13% | 1,58 | 1,58 | 1,49 | 7.498 |
11 Apr 2024 | 1,5769 | 0,00 | -0,20% | 1,5769 | 1,5769 | 1,5769 | 1.872 |
10 Apr 2024 | 1,58 | 0,01 | 0,64% | 1,57 | 1,5999 | 1,54 | 5.623 |
09 Apr 2024 | 1,57 | 0,02 | 1,37% | 1,56 | 1,59 | 1,53 | 3.206 |
06 Apr 2024 | 1,5488 | 0,02 | 1,16% | 1,53 | 1,575 | 1,5158 | 5.172 |
05 Apr 2024 | 1,531 | 0,01 | 0,72% | 1,53 | 1,55 | 1,5033 | 6.831 |
04 Apr 2024 | 1,52 | 0,02 | 1,33% | 1,47 | 1,53 | 1,46 | 5.021 |
03 Apr 2024 | 1,50 | -0,02 | -1,60% | 1,54 | 1,54 | 1,47 | 4.999 |
02 Apr 2024 | 1,5244 | 0,04 | 3,00% | 1,51 | 1,53 | 1,50 | 7.765 |
28 Mär 2024 | 1,48 | 0,01 | 0,68% | 1,51 | 1,53 | 1,47 | 16.078 |