ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Array Technologies Inc

Array Technologies Inc (ARRY)

5,045
-0,065
( -1,27% )
Aktualisiert: 15:18:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.545-9.749552772815.595.894.9839321165.47019732CS
4-0.36-6.660499537475.4056.59994.89561301135.69377574CS
12-1.68-24.98141263946.7257.774.89552940826.3898654CS
26-1.565-23.67624810896.617.7854.89558797596.37738637CS
52-9.975-66.411451398115.0215.354.89557842218.33018959CS
156-7.825-60.800310800312.8726.644.895513326513.93800449CS
260-42.805-89.456635318747.8554.784.895445970115.71034646CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149005.11-0.12-2.295.175.24155.072661704
17430285005.23-0.4-7.105.6055.6055.1653858680
17429421005.630.162.935.515.7755.483600713
17428557005.47-0.22-3.875.725.895.453575567
17425965005.69-0.01-0.185.585.785.556299005
17425101005.7-0.29-4.845.86.01999995.623602597
17424237005.99-0.14-2.286.1656.195.824630449
17423373006.130.030.496.16.195.913825165
17422509006.10.020.3366.225.80999994897054
17419917006.080.020.336.156.296.033085312
17419053006.05999990.030.506.01999996.215.932754360
17418189006.03-0.24-3.836.286.285.8554468363
17417325006.2699999-0.11-1.726.446.5255.796604016
17416461006.380.233.746.126.59996.126011138
17413905006.150.8616.265.56.35.4110513237
17413041005.29-0.13-2.405.355.475.156410490
17412177005.42-0.23-4.075.755.755.31015369632
17411313005.650.23.675.355.835.247681537
17410449005.450.173.225.30999995.585.178747081
17407857005.28-1.27-19.395.675.764.894999925593397
17406993006.55-0.31-4.526.876.926.55247969
17406129006.860.274.106.666.896.6254609830
17405265006.59-0.1-1.496.636.766.3543977057
17404401006.690.11.526.666.876.473445665
17401809006.59-0.31-4.496.977.186.553373908
17400945006.90.142.076.756.996.4854498325
17400081006.76-0.1-1.467.067.2056.7454754542
17399217006.860.071.036.816.986.64148205
17395761006.790.182.726.656.87996.424308687
17394897006.61-0.03-0.456.696.736.5353936945
17394033006.64-0.23-3.356.826.946.613680632
17393169006.87-0.34-4.727.077.186.744593907
17392305007.21-0.09-1.237.47.4057.055242396
17389713007.3-0.32-4.207.67.637.2753469448
17388849007.620.811.737.17.776.965365431
17387985006.82-0.48-6.587.387.596.794836899
17387121007.30.283.997.047.5756.883746605
17386257007.02-0.31-4.237.157.3956.993291449
17383665007.33-0.14-1.877.527.657.254703475
17382801007.470.324.487.297.57.053878675
17381937007.150.477.047.327.46.877417215
17381073006.68-0.35-4.987.0657.136.4953826202
17380209007.03-0.06-0.857.17.296.8055168228
17377617007.090.7111.046.977.17856.813872610
17376753006.38500.006.3856.3856.3850
17375889006.385-0.44-6.386.916.916.255930427
17375025006.82-0.33-4.627.097.176.3656953808
17371569007.15-0.01-0.147.227.376043169
17370705007.160.477.036.657.2656.598212743
17369841006.69-0.06-0.8977.186.663261259
17368977006.750.142.126.726.956.654608854
17368113006.610.182.806.366.6556.05175058810
17365521006.43-0.1-1.536.336.616.265057479
17363793006.53-0.4-5.776.776.786.3455898625
17362929006.930.294.376.787.146.76279686
17362065006.64-0.09-1.346.947.166.617162037
17359473006.73-0.01-0.156.836.946.715357591
17358609006.740.711.596.156.776.147590728
17356881006.04-0.12-1.956.246.336.0253966299
17356017006.160.132.166.016.1655.8153398696

ARRY Finanzen

Finanzen