ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Array Technologies Inc

Array Technologies Inc (ARRY)

5,11
-0,12
(-2,29%)
Geschlossen 27 März 9:00PM
5,11
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.48-8.586762075135.595.895.0739321165.47019732CS
4-0.295-5.45790934325.4056.59994.89561301135.69377574CS
12-1.615-24.01486988856.7257.774.89552940826.3898654CS
26-1.5-22.69288956136.617.7854.89558797596.37738637CS
52-9.91-65.978695073215.0215.354.89557842218.33018959CS
156-7.76-60.295260295312.8726.644.895513326513.93800449CS
260-42.74-89.320794148447.8554.784.895445970115.71034646CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149005.11-0.12-2.295.175.24155.072661704
17430285005.23-0.4-7.105.6055.6055.1653858680
17429421005.630.162.935.515.7755.483600713
17428557005.47-0.22-3.875.725.895.453575567
17425965005.69-0.01-0.185.595.785.555963918
17425101005.7-0.29-4.845.86.01999995.623602597
17424237005.99-0.14-2.286.1656.195.824630449
17423373006.130.030.496.036.195.913800302
17422509006.10.020.3366.225.80999994881204
17419917006.080.020.336.156.296.033085312
17419053006.05999990.030.506.01999996.215.932754360
17418189006.03-0.24-3.836.286.285.8554312613
17417325006.2699999-0.11-1.726.446.5255.796545306
17416461006.380.233.746.216.59996.25958201
17413905006.150.8616.265.496.35.4610342107
17413041005.29-0.13-2.405.355.475.156312646
17412177005.42-0.23-4.075.755.755.31015325354
17411313005.650.23.675.355.835.2637553440
17410449005.450.173.225.35.585.178651934
17407857005.28-1.27-19.395.4055.62859994.894999925185846
17406993006.55-0.31-4.526.876.926.55247969
17406129006.860.274.106.666.896.6254583748
17405265006.59-0.1-1.496.646.766.3543937044
17404401006.690.11.526.666.876.473390497
17401809006.59-0.31-4.496.977.186.553373908
17400945006.90.142.076.746.996.4854364168
17400081006.76-0.1-1.467.067.2056.7454754542
17399217006.860.071.036.6256.986.64065594
17395761006.790.182.726.66099996.87996.424278131
17394897006.61-0.03-0.456.696.736.5353936945
17394033006.64-0.23-3.356.7856.946.613582061
17393169006.87-0.34-4.727.077.186.744593907
17392305007.21-0.09-1.237.47.4057.055242396
17389713007.3-0.32-4.207.67.637.2753318195
17388849007.620.811.737.17.776.965365431
17387985006.82-0.48-6.587.387.596.794836899
17387121007.30.283.997.047.5756.883695503
17386257007.02-0.31-4.237.157.3956.993077655
17383665007.33-0.14-1.877.527.657.254732403
17382801007.470.324.487.297.57.053905442
17381937007.150.477.047.327.46.877417215
17381073006.68-0.35-4.987.0657.136.4953826202
17380209007.03-0.06-0.857.17.296.8055168228
17377617007.090.7111.046.977.17856.813872610
17376753006.38500.006.3856.3856.3850
17375889006.385-0.44-6.386.916.916.255930427
17375025006.82-0.33-4.627.047.176.3656929063
17371569007.15-0.01-0.147.227.376043169
17370705007.160.477.036.657.2656.598212743
17369841006.69-0.06-0.8977.186.663261259
17368977006.750.142.126.726.956.654608854
17368113006.610.182.806.366.6556.05175058810
17365521006.43-0.1-1.536.4256.616.264913475
17363793006.53-0.4-5.776.776.786.3455795706
17362929006.930.294.376.817.146.76229880
17362065006.64-0.09-1.346.947.166.617065560
17359473006.73-0.01-0.156.7256.946.715250683
17358609006.740.711.596.156.776.147581944
17356881006.04-0.12-1.956.246.336.0253966299
17356017006.160.132.166.06636.1655.8153345217
Rendering Error

ARRY Finanzen

Finanzen
Rendering Error