Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -8.58676207513 | 5.59 | 5.89 | 5.07 | 3932116 | 5.47019732 | CS |
| 4 | -0.295 | -5.4579093432 | 5.405 | 6.5999 | 4.895 | 6130113 | 5.69377574 | CS |
| 12 | -1.615 | -24.0148698885 | 6.725 | 7.77 | 4.895 | 5294082 | 6.3898654 | CS |
| 26 | -1.5 | -22.6928895613 | 6.61 | 7.785 | 4.895 | 5879759 | 6.37738637 | CS |
| 52 | -9.91 | -65.9786950732 | 15.02 | 15.35 | 4.895 | 5784221 | 8.33018959 | CS |
| 156 | -7.76 | -60.2952602953 | 12.87 | 26.64 | 4.895 | 5133265 | 13.93800449 | CS |
| 260 | -42.74 | -89.3207941484 | 47.85 | 54.78 | 4.895 | 4459701 | 15.71034646 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 5.11 | -0.12 | -2.29 | 5.17 | 5.2415 | 5.07 | 2661704 |
| 1743028500 | 5.23 | -0.4 | -7.10 | 5.605 | 5.605 | 5.165 | 3858680 |
| 1742942100 | 5.63 | 0.16 | 2.93 | 5.51 | 5.775 | 5.48 | 3600713 |
| 1742855700 | 5.47 | -0.22 | -3.87 | 5.72 | 5.89 | 5.45 | 3575567 |
| 1742596500 | 5.69 | -0.01 | -0.18 | 5.59 | 5.78 | 5.55 | 5963918 |
| 1742510100 | 5.7 | -0.29 | -4.84 | 5.8 | 6.0199999 | 5.62 | 3602597 |
| 1742423700 | 5.99 | -0.14 | -2.28 | 6.165 | 6.19 | 5.82 | 4630449 |
| 1742337300 | 6.13 | 0.03 | 0.49 | 6.03 | 6.19 | 5.91 | 3800302 |
| 1742250900 | 6.1 | 0.02 | 0.33 | 6 | 6.22 | 5.8099999 | 4881204 |
| 1741991700 | 6.08 | 0.02 | 0.33 | 6.15 | 6.29 | 6.03 | 3085312 |
| 1741905300 | 6.0599999 | 0.03 | 0.50 | 6.0199999 | 6.21 | 5.93 | 2754360 |
| 1741818900 | 6.03 | -0.24 | -3.83 | 6.28 | 6.28 | 5.855 | 4312613 |
| 1741732500 | 6.2699999 | -0.11 | -1.72 | 6.44 | 6.525 | 5.79 | 6545306 |
| 1741646100 | 6.38 | 0.23 | 3.74 | 6.21 | 6.5999 | 6.2 | 5958201 |
| 1741390500 | 6.15 | 0.86 | 16.26 | 5.49 | 6.3 | 5.46 | 10342107 |
| 1741304100 | 5.29 | -0.13 | -2.40 | 5.35 | 5.47 | 5.15 | 6312646 |
| 1741217700 | 5.42 | -0.23 | -4.07 | 5.75 | 5.75 | 5.3101 | 5325354 |
| 1741131300 | 5.65 | 0.2 | 3.67 | 5.35 | 5.83 | 5.263 | 7553440 |
| 1741044900 | 5.45 | 0.17 | 3.22 | 5.3 | 5.58 | 5.17 | 8651934 |
| 1740785700 | 5.28 | -1.27 | -19.39 | 5.405 | 5.6285999 | 4.8949999 | 25185846 |
| 1740699300 | 6.55 | -0.31 | -4.52 | 6.87 | 6.92 | 6.5 | 5247969 |
| 1740612900 | 6.86 | 0.27 | 4.10 | 6.66 | 6.89 | 6.625 | 4583748 |
| 1740526500 | 6.59 | -0.1 | -1.49 | 6.64 | 6.76 | 6.354 | 3937044 |
| 1740440100 | 6.69 | 0.1 | 1.52 | 6.66 | 6.87 | 6.47 | 3390497 |
| 1740180900 | 6.59 | -0.31 | -4.49 | 6.97 | 7.18 | 6.55 | 3373908 |
| 1740094500 | 6.9 | 0.14 | 2.07 | 6.74 | 6.99 | 6.485 | 4364168 |
| 1740008100 | 6.76 | -0.1 | -1.46 | 7.06 | 7.205 | 6.745 | 4754542 |
| 1739921700 | 6.86 | 0.07 | 1.03 | 6.625 | 6.98 | 6.6 | 4065594 |
| 1739576100 | 6.79 | 0.18 | 2.72 | 6.6609999 | 6.8799 | 6.42 | 4278131 |
| 1739489700 | 6.61 | -0.03 | -0.45 | 6.69 | 6.73 | 6.535 | 3936945 |
| 1739403300 | 6.64 | -0.23 | -3.35 | 6.785 | 6.94 | 6.61 | 3582061 |
| 1739316900 | 6.87 | -0.34 | -4.72 | 7.07 | 7.18 | 6.74 | 4593907 |
| 1739230500 | 7.21 | -0.09 | -1.23 | 7.4 | 7.405 | 7.05 | 5242396 |
| 1738971300 | 7.3 | -0.32 | -4.20 | 7.6 | 7.63 | 7.275 | 3318195 |
| 1738884900 | 7.62 | 0.8 | 11.73 | 7.1 | 7.77 | 6.96 | 5365431 |
| 1738798500 | 6.82 | -0.48 | -6.58 | 7.38 | 7.59 | 6.79 | 4836899 |
| 1738712100 | 7.3 | 0.28 | 3.99 | 7.04 | 7.575 | 6.88 | 3695503 |
| 1738625700 | 7.02 | -0.31 | -4.23 | 7.15 | 7.395 | 6.99 | 3077655 |
| 1738366500 | 7.33 | -0.14 | -1.87 | 7.52 | 7.65 | 7.25 | 4732403 |
| 1738280100 | 7.47 | 0.32 | 4.48 | 7.29 | 7.5 | 7.05 | 3905442 |
| 1738193700 | 7.15 | 0.47 | 7.04 | 7.32 | 7.4 | 6.87 | 7417215 |
| 1738107300 | 6.68 | -0.35 | -4.98 | 7.065 | 7.13 | 6.495 | 3826202 |
| 1738020900 | 7.03 | -0.06 | -0.85 | 7.1 | 7.29 | 6.805 | 5168228 |
| 1737761700 | 7.09 | 0.71 | 11.04 | 6.97 | 7.1785 | 6.81 | 3872610 |
| 1737675300 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1737588900 | 6.385 | -0.44 | -6.38 | 6.91 | 6.91 | 6.25 | 5930427 |
| 1737502500 | 6.82 | -0.33 | -4.62 | 7.04 | 7.17 | 6.365 | 6929063 |
| 1737156900 | 7.15 | -0.01 | -0.14 | 7.22 | 7.3 | 7 | 6043169 |
| 1737070500 | 7.16 | 0.47 | 7.03 | 6.65 | 7.265 | 6.59 | 8212743 |
| 1736984100 | 6.69 | -0.06 | -0.89 | 7 | 7.18 | 6.66 | 3261259 |
| 1736897700 | 6.75 | 0.14 | 2.12 | 6.72 | 6.95 | 6.65 | 4608854 |
| 1736811300 | 6.61 | 0.18 | 2.80 | 6.36 | 6.655 | 6.0517 | 5058810 |
| 1736552100 | 6.43 | -0.1 | -1.53 | 6.425 | 6.61 | 6.26 | 4913475 |
| 1736379300 | 6.53 | -0.4 | -5.77 | 6.77 | 6.78 | 6.345 | 5795706 |
| 1736292900 | 6.93 | 0.29 | 4.37 | 6.81 | 7.14 | 6.7 | 6229880 |
| 1736206500 | 6.64 | -0.09 | -1.34 | 6.94 | 7.16 | 6.61 | 7065560 |
| 1735947300 | 6.73 | -0.01 | -0.15 | 6.725 | 6.94 | 6.71 | 5250683 |
| 1735860900 | 6.74 | 0.7 | 11.59 | 6.15 | 6.77 | 6.14 | 7581944 |
| 1735688100 | 6.04 | -0.12 | -1.95 | 6.24 | 6.33 | 6.025 | 3966299 |
| 1735601700 | 6.16 | 0.13 | 2.16 | 6.0663 | 6.165 | 5.815 | 3345217 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
