Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Array Technologies Inc | ARRY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,46 | 3,85% | 12,40 | 01:55:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,91 | 11,91 | 13,03 | 12,40 | 11,94 |
ARRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,87 | 13,03 | 10,83 | 11,75 | 5.692.121 | 1,53 | 14,08% |
| 1 Monat | 15,02 | 15,12 | 10,82 | 12,69 | 5.222.391 | -2,62 | -17,44% |
| 3 Monate | 13,35 | 16,22 | 10,82 | 13,35 | 5.770.655 | -0,95 | -7,12% |
| 6 Monate | 18,54 | 20,15 | 10,82 | 14,67 | 5.883.148 | -6,14 | -33,12% |
| 1 Jahr | 20,50 | 26,64 | 10,82 | 17,48 | 5.154.499 | -8,10 | -39,51% |
| 3 Jahre | 29,64 | 31,00 | 5,445 | 16,70 | 4.435.914 | -17,24 | -58,16% |
| 5 Jahre | 22,75 | 54,78 | 5,445 | 20,55 | 4.262.470 | -10,35 | -45,49% |
ARRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,40 | 0,46 | 3,85% | 11,91 | 13,03 | 11,91 | 4.199.964 |
| 26 Apr 2024 | 11,94 | -0,29 | -2,37% | 11,72 | 12,125 | 11,62 | 3.543.309 |
| 25 Apr 2024 | 12,23 | 0,29 | 2,43% | 11,87 | 12,275 | 11,60 | 5.424.955 |
| 24 Apr 2024 | 11,94 | 0,25 | 2,14% | 11,67 | 12,38 | 11,59 | 5.668.149 |
| 23 Apr 2024 | 11,69 | 0,42 | 3,73% | 11,33 | 11,84 | 11,08 | 5.811.634 |
| 20 Apr 2024 | 11,27 | 0,30 | 2,73% | 10,87 | 11,30 | 10,83 | 8.209.459 |
| 19 Apr 2024 | 10,97 | -0,20 | -1,79% | 11,20 | 11,315 | 10,82 | 6.522.562 |
| 18 Apr 2024 | 11,17 | -0,23 | -2,02% | 11,42 | 11,665 | 11,08 | 6.449.756 |
| 17 Apr 2024 | 11,40 | -0,74 | -6,10% | 12,00 | 12,05 | 11,25 | 8.310.858 |
| 16 Apr 2024 | 12,14 | -0,80 | -6,18% | 12,75 | 12,92 | 12,0806 | 5.399.443 |
| 13 Apr 2024 | 12,94 | -1,24 | -8,74% | 14,04 | 14,265 | 12,86 | 5.997.796 |
| 12 Apr 2024 | 14,18 | -0,10 | -0,70% | 14,39 | 14,44 | 13,76 | 2.843.206 |
| 11 Apr 2024 | 14,28 | -0,25 | -1,72% | 14,00 | 14,30 | 13,21 | 5.266.802 |
| 10 Apr 2024 | 14,53 | 0,53 | 3,79% | 14,14 | 14,71 | 14,02 | 2.756.810 |
| 09 Apr 2024 | 14,00 | 0,20 | 1,45% | 14,01 | 14,125 | 13,815 | 3.008.832 |
| 06 Apr 2024 | 13,80 | -0,46 | -3,23% | 14,21 | 14,25 | 13,72 | 5.690.709 |
| 05 Apr 2024 | 14,26 | -0,14 | -0,97% | 14,66 | 14,95 | 14,13 | 3.883.526 |
| 04 Apr 2024 | 14,40 | 0,21 | 1,48% | 14,07 | 14,51 | 13,855 | 6.283.900 |
| 03 Apr 2024 | 14,19 | -0,50 | -3,40% | 14,88 | 14,88 | 14,11 | 5.936.213 |
| 02 Apr 2024 | 14,69 | -0,22 | -1,48% | 15,02 | 15,12 | 14,60 | 3.304.621 |
| 28 Mär 2024 | 14,91 | -0,19 | -1,26% | 15,02 | 15,35 | 14,58 | 4.537.025 |
| 27 Mär 2024 | 15,10 | 0,98 | 6,94% | 14,27 | 15,245 | 14,19 | 5.051.738 |
