Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arcutis Biotherapeutics Inc | ARQT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,32 |
ARQT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,82 | 9,10 | 8,21 | 8,59 | 2.058.600 | -0,50 | -5,67% |
1 Monat | 9,37 | 13,17 | 8,21 | 10,35 | 2.769.590 | -1,05 | -11,21% |
3 Monate | 5,55 | 13,17 | 5,38 | 9,85 | 3.993.128 | 2,77 | 49,91% |
6 Monate | 2,25 | 13,17 | 1,76 | 5,99 | 4.644.958 | 6,07 | 269,78% |
1 Jahr | 13,46 | 15,21 | 1,76 | 6,20 | 3.081.067 | -5,14 | -38,19% |
3 Jahre | 35,28 | 35,49 | 1,76 | 9,06 | 1.349.574 | -26,96 | -76,42% |
5 Jahre | 23,05 | 40,88 | 1,76 | 10,13 | 1.003.061 | -14,73 | -63,90% |
ARQT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 8,32 | -0,46 | -5,24% | 8,69 | 8,81 | 8,30 | 1.757.622 |
30 Apr 2024 | 8,78 | 0,31 | 3,66% | 8,49 | 8,835 | 8,35 | 2.117.890 |
27 Apr 2024 | 8,47 | -0,12 | -1,40% | 8,59 | 8,85 | 8,36 | 2.163.560 |
26 Apr 2024 | 8,59 | -0,16 | -1,83% | 8,47 | 8,71 | 8,21 | 2.251.945 |
25 Apr 2024 | 8,75 | 0,01 | 0,11% | 8,82 | 9,10 | 8,74 | 2.001.981 |
24 Apr 2024 | 8,74 | -0,20 | -2,24% | 9,02 | 9,295 | 8,72 | 1.595.603 |
23 Apr 2024 | 8,94 | -0,16 | -1,76% | 9,18 | 9,28 | 8,7425 | 1.227.500 |
20 Apr 2024 | 9,10 | -0,35 | -3,70% | 9,36 | 9,455 | 8,435 | 4.520.637 |
19 Apr 2024 | 9,45 | -0,80 | -7,80% | 10,30 | 10,38 | 9,31 | 2.918.549 |
18 Apr 2024 | 10,25 | 0,15 | 1,49% | 10,18 | 10,34 | 9,97 | 2.515.912 |
17 Apr 2024 | 10,10 | 0,01 | 0,10% | 9,91 | 10,33 | 9,75 | 1.859.557 |
16 Apr 2024 | 10,09 | -0,11 | -1,08% | 10,18 | 10,465 | 9,95 | 2.688.159 |
13 Apr 2024 | 10,20 | -1,68 | -14,14% | 11,77 | 11,7787 | 9,82 | 4.160.852 |
12 Apr 2024 | 11,88 | -0,46 | -3,73% | 12,38 | 12,56 | 11,81 | 2.736.005 |
11 Apr 2024 | 12,34 | -0,15 | -1,20% | 11,7828 | 12,47 | 11,41 | 2.790.633 |
10 Apr 2024 | 12,49 | -0,04 | -0,32% | 12,48 | 13,17 | 12,30 | 3.992.637 |
09 Apr 2024 | 12,53 | 1,19 | 10,49% | 11,39 | 12,62 | 11,30 | 4.911.700 |
06 Apr 2024 | 11,34 | 0,59 | 5,49% | 10,66 | 11,79 | 10,38 | 3.469.046 |
05 Apr 2024 | 10,75 | 1,12 | 11,63% | 9,74 | 10,865 | 9,7348 | 4.069.525 |
04 Apr 2024 | 9,63 | 0,23 | 2,45% | 9,37 | 9,78 | 9,20 | 1.642.479 |
03 Apr 2024 | 9,40 | -0,28 | -2,89% | 9,40 | 9,48 | 9,28 | 2.019.328 |
02 Apr 2024 | 9,68 | -0,23 | -2,32% | 9,96 | 10,00 | 9,16 | 3.075.257 |