Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arrow Financial Corporation | AROW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,27 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,27 |
AROW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,87 | 23,19 | 22,23 | 22,76 | 35.370 | -0,60 | -2,62% |
| 1 Monat | 23,75 | 24,31 | 21,5001 | 22,66 | 33.057 | -1,48 | -6,23% |
| 3 Monate | 23,80 | 25,62 | 21,5001 | 23,75 | 38.923 | -1,53 | -6,43% |
| 6 Monate | 21,14 | 29,66 | 21,005 | 25,12 | 50.294 | 1,13 | 5,35% |
| 1 Jahr | 20,8916 | 29,66 | 16,3822 | 21,85 | 51.983 | 1,38 | 6,60% |
| 3 Jahre | 34,444 | 37,1428 | 16,3822 | 26,73 | 34.483 | -12,17 | -35,34% |
| 5 Jahre | 32,5509 | 37,1909 | 16,3822 | 27,79 | 30.693 | -10,28 | -31,58% |
AROW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 22,27 | -0,53 | -2,32% | 22,80 | 22,80 | 22,23 | 23.533 |
| 30 Apr 2024 | 22,80 | -0,16 | -0,70% | 23,03 | 23,03 | 22,54 | 29.148 |
| 27 Apr 2024 | 22,96 | 0,29 | 1,28% | 22,75 | 23,01 | 22,55 | 35.193 |
| 26 Apr 2024 | 22,67 | -0,30 | -1,31% | 22,58 | 22,83 | 22,35 | 49.956 |
| 25 Apr 2024 | 22,97 | -0,18 | -0,78% | 22,87 | 23,19 | 22,64 | 39.021 |
| 24 Apr 2024 | 23,15 | 0,15 | 0,65% | 23,11 | 23,565 | 23,01 | 17.880 |
| 23 Apr 2024 | 23,00 | 0,21 | 0,92% | 23,17 | 23,19 | 22,7119 | 25.583 |
| 20 Apr 2024 | 22,79 | 0,89 | 4,06% | 21,70 | 22,79 | 21,58 | 78.574 |
| 19 Apr 2024 | 21,90 | 0,19 | 0,88% | 21,70 | 22,21 | 21,70 | 34.159 |
| 18 Apr 2024 | 21,71 | -0,18 | -0,80% | 22,00 | 22,31 | 21,63 | 23.481 |
| 17 Apr 2024 | 21,885 | -0,12 | -0,52% | 21,81 | 22,00 | 21,76 | 23.394 |
| 16 Apr 2024 | 22,00 | 0,07 | 0,32% | 21,91 | 22,11 | 21,5001 | 42.767 |
| 13 Apr 2024 | 21,93 | -0,39 | -1,75% | 22,04 | 22,19 | 21,735 | 47.651 |
| 12 Apr 2024 | 22,32 | -0,07 | -0,31% | 22,32 | 22,46 | 21,91 | 43.003 |
| 11 Apr 2024 | 22,39 | -0,99 | -4,23% | 22,71 | 22,8985 | 22,07 | 40.110 |
| 10 Apr 2024 | 23,38 | -0,16 | -0,68% | 23,74 | 23,875 | 23,27 | 15.647 |
| 09 Apr 2024 | 23,54 | 0,06 | 0,26% | 23,69 | 23,865 | 23,54 | 14.453 |
| 06 Apr 2024 | 23,48 | -0,36 | -1,51% | 23,66 | 23,84 | 23,04 | 23.348 |
| 05 Apr 2024 | 23,84 | 0,04 | 0,17% | 24,07 | 24,31 | 23,76 | 34.955 |
| 04 Apr 2024 | 23,80 | -0,16 | -0,67% | 23,75 | 24,08 | 23,68 | 19.279 |
| 03 Apr 2024 | 23,96 | -0,49 | -2,00% | 24,231 | 24,28 | 23,89 | 26.083 |
| 02 Apr 2024 | 24,45 | -0,57 | -2,28% | 25,03 | 25,03 | 24,44 | 26.560 |
