Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 0.1098 | -0.235025 | -68.16 | 0.3 | 0.3 | 0.0808 | 438251 |
1740612900 | 0.344825 | 0.057325 | 19.94 | 0.3 | 0.37 | 0.27 | 11103 |
1740526500 | 0.2875 | -0.107 | -27.12 | 0.4099999 | 0.42 | 0.2875 | 10714 |
1740440100 | 0.3945 | -0.0953 | -19.46 | 0.43 | 0.488 | 0.365 | 15663 |
1740180900 | 0.4898 | -0.0052 | -1.05 | 0.45 | 0.4898 | 0.4179 | 507 |
1740094500 | 0.495 | 0.025 | 5.32 | 0.5 | 0.5 | 0.4125 | 4493 |
1740008100 | 0.47 | -0.03 | -6.00 | 0.45 | 0.5 | 0.4091 | 2262 |
1739921700 | 0.5 | -0.029 | -5.48 | 0.51 | 0.6566 | 0.401 | 67013 |
1739576100 | 0.529 | 0.029 | 5.80 | 0.5247 | 0.53 | 0.4484 | 4916 |
1739489700 | 0.5 | 0.0602 | 13.69 | 0.43 | 0.51 | 0.415 | 37445 |
1739403300 | 0.4398 | 0 | 0.00 | 0.4296 | 0.453 | 0.4296 | 11 |
1739316900 | 0.4398 | -0.0602 | -12.04 | 0.5125 | 0.5125 | 0.375 | 25995 |
1739230500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738971300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738884900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738798500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1 |
1738712100 | 0.5 | -0.02 | -3.85 | 0.4747 | 0.5 | 0.405 | 944 |
1738625700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1738366500 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 327 |
1738280100 | 0.48 | 0.0225 | 4.92 | 0.457 | 0.645 | 0.44 | 2916 |
1738193700 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
1738107300 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
1738020900 | 0.4575 | 0.0135 | 3.04 | 0.48 | 0.48 | 0.4575 | 4753 |
1737761700 | 0.444 | 0.0069 | 1.58 | 0.436 | 0.444 | 0.436 | 704 |
1737675300 | 0.4371 | 0 | 0.00 | 0.4371 | 0.4371 | 0.4371 | 0 |
1737588900 | 0.4371 | -0.0444 | -9.22 | 0.4653 | 0.4899 | 0.4 | 39617 |
1737502500 | 0.4815 | -0.0285 | -5.59 | 0.51 | 0.6007 | 0.45 | 20700 |
1737156900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1737070500 | 0.51 | 0.06 | 13.33 | 0.4444 | 0.5524 | 0.4444 | 5097 |
1736984100 | 0.45 | -0.05 | -10.00 | 0.45 | 0.4502 | 0.4499 | 93916 |
1736897700 | 0.5 | 0.0075 | 1.52 | 0.5381 | 0.5381 | 0.5 | 5100 |
1736811300 | 0.4925 | 0.0825001 | 20.12 | 0.45 | 0.4925 | 0.45 | 342 |
1736552100 | 0.4099999 | -0.08 | -16.33 | 0.47 | 0.47 | 0.4099999 | 7478 |
1736379300 | 0.49 | -0.0675 | -12.11 | 0.55 | 0.55 | 0.49 | 101 |
1736292900 | 0.5575 | -0.0375 | -6.30 | 0.62 | 0.62 | 0.55 | 2301 |
1736206500 | 0.595 | 0.145 | 32.22 | 0.49 | 0.699 | 0.49 | 2340 |
1735947300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4062 | 47770 |
1735860900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 5454 |
1735688100 | 0.45 | 0 | 0.00 | 0.37 | 0.45 | 0.3625 | 11811 |
1735601700 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 1 |
1735342500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1735256100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 28 |
1735077840 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1734996900 | 0.45 | -0.02 | -4.26 | 0.42 | 0.47 | 0.4 | 20902 |
1734737700 | 0.47 | -0.010413 | -2.17 | 0.42 | 0.47 | 0.42 | 600 |
1734651300 | 0.480413 | 0.030213 | 6.71 | 0.42 | 0.480413 | 0.4099999 | 24974 |
1734564900 | 0.4502 | -0.0123 | -2.66 | 0.47 | 0.4721 | 0.4099999 | 53361 |
1734478500 | 0.4625 | -0.0075 | -1.60 | 0.5 | 0.5 | 0.46 | 157085 |
1734392100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1734132900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1734046500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1733960100 | 0.47 | 0.0175 | 3.87 | 0.54 | 0.54 | 0.47 | 28840 |
1733873700 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
1733787300 | 0.4525 | 0.01 | 2.26 | 0.4825 | 0.4825 | 0.4525 | 2000 |
1733528100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
1733441700 | 0.4425 | -0.0375 | -7.81 | 0.4425 | 0.4425 | 0.4425 | 1801 |
1733355300 | 0.48 | 0.0675 | 16.36 | 0.51 | 0.51 | 0.4376 | 7022 |
1733268900 | 0.4125 | -0.0959 | -18.86 | 0.4625 | 0.46625 | 0.4125 | 29086 |
1733182500 | 0.5084 | 0 | 0.00 | 0.5084 | 0.5084 | 0.5084 | 1 |
1732917840 | 0.5084 | 0.0059001 | 1.17 | 0.5084 | 0.5084 | 0.5084 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen