ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ARKO Corporation

ARKO Corporation (ARKOW)

0,1098
-0,23503
(-68,16%)
Geschlossen 28 Februar 10:00PM
0,083
-0,0268
( -24,41% )
Vor Marktöffnung: 12:29PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993000.1098-0.235025-68.160.30.30.0808438251
17406129000.3448250.05732519.940.30.370.2711103
17405265000.2875-0.107-27.120.40999990.420.287510714
17404401000.3945-0.0953-19.460.430.4880.36515663
17401809000.4898-0.0052-1.050.450.48980.4179507
17400945000.4950.0255.320.50.50.41254493
17400081000.47-0.03-6.000.450.50.40912262
17399217000.5-0.029-5.480.510.65660.40167013
17395761000.5290.0295.800.52470.530.44844916
17394897000.50.060213.690.430.510.41537445
17394033000.439800.000.42960.4530.429611
17393169000.4398-0.0602-12.040.51250.51250.37525995
17392305000.500.000.50.50.50
17389713000.500.000.50.50.50
17388849000.500.000.50.50.50
17387985000.500.000.50.50.51
17387121000.5-0.02-3.850.47470.50.405944
17386257000.5200.000.520.520.520
17383665000.520.048.330.520.520.52327
17382801000.480.02254.920.4570.6450.442916
17381937000.457500.000.45750.45750.45750
17381073000.457500.000.45750.45750.45750
17380209000.45750.01353.040.480.480.45754753
17377617000.4440.00691.580.4360.4440.436704
17376753000.437100.000.43710.43710.43710
17375889000.4371-0.0444-9.220.46530.48990.439617
17375025000.4815-0.0285-5.590.510.60070.4520700
17371569000.5100.000.510.510.510
17370705000.510.0613.330.44440.55240.44445097
17369841000.45-0.05-10.000.450.45020.449993916
17368977000.50.00751.520.53810.53810.55100
17368113000.49250.082500120.120.450.49250.45342
17365521000.4099999-0.08-16.330.470.470.40999997478
17363793000.49-0.0675-12.110.550.550.49101
17362929000.5575-0.0375-6.300.620.620.552301
17362065000.5950.14532.220.490.6990.492340
17359473000.4500.000.450.450.406247770
17358609000.4500.000.450.450.435454
17356881000.4500.000.370.450.362511811
17356017000.4500.000.440.450.441
17353425000.4500.000.450.450.450
17352561000.4500.000.450.450.4528
17350778400.4500.000.450.450.450
17349969000.45-0.02-4.260.420.470.420902
17347377000.47-0.010413-2.170.420.470.42600
17346513000.4804130.0302136.710.420.4804130.409999924974
17345649000.4502-0.0123-2.660.470.47210.409999953361
17344785000.4625-0.0075-1.600.50.50.46157085
17343921000.4700.000.470.470.470
17341329000.4700.000.470.470.470
17340465000.4700.000.470.470.470
17339601000.470.01753.870.540.540.4728840
17338737000.452500.000.45250.45250.45250
17337873000.45250.012.260.48250.48250.45252000
17335281000.442500.000.44250.44250.44250
17334417000.4425-0.0375-7.810.44250.44250.44251801
17333553000.480.067516.360.510.510.43767022
17332689000.4125-0.0959-18.860.46250.466250.412529086
17331825000.508400.000.50840.50840.50841
17329178400.50840.00590011.170.50840.50840.50841000
ARKO
ARKOW

ARKOW Finanzen

Finanzen