ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Arhaus Inc

Arhaus Inc (ARHS)

8,855
-0,525
( -5,60% )
Aktualisiert: 16:06:08
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.195-2.15469613269.059.9358.818900919.52247208CS
4-0.545-5.797872340439.49.9358.3325605189.15379228CS
12-0.605-6.395348837219.4613.0158.33213946010.47137404CS
26-3.815-30.110497237612.6713.0158.3173045410.17216169CS
52-6.205-41.201859229715.0619.818.3148950412.14468952CS
1561.58521.80192572217.2719.814.23101049611.1715032CS
260-3.645-29.1612.519.814.2394828611.11906929CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149009.38-0.07-0.749.49.579.24499991391045
17430285009.45-0.02-0.219.429.559.1531554658
17429421009.47-0.38-3.869.839.92999.353120405
17428557009.850.535.699.459.9359.4452188347
17425965009.320.060.709.059.458.911195998
17425101009.2550.060.609.169.36999998.972303934
17424237009.20.252.798.889.288.84012055084
17423373008.95-0.36-3.879.159.2258.81897911
17422509009.310.465.208.889.348.752555387
17419917008.850.192.198.838.86999998.53562243275
17419053008.66-0.14-1.598.748.86038.333502782
17418189008.8-0.14-1.579.019.278.5951983680
17417325008.94-0.03-0.338.989.07998.613740674
17416461008.97-0.36-3.869.169.4058.863313393
17413905009.330.364.018.899.368.53999992851660
17413041008.97-0.15-1.6499.198.771860016
17412177009.1199999-0.14-1.519.489.488.82346214
17411313009.260.293.238.7759.398.592759017
17410449008.97-0.55-5.789.569.8658.934971150
17407857009.520.151.609.49.819.313375726
17406993009.3699999-1.58-14.4310.5810.589.075547457
174061290010.95-0.96-8.0611.0712.1310.572830824
174052650011.910.252.1411.5912.4511.474434635
174044010011.660.363.1911.3711.9511.232388813
174018090011.3-0.88-7.2212.4212.5411.232550935
174009450012.18-0.34-2.7212.3712.496312.02011344721
174000810012.52-0.27-2.1112.6312.69511.681961192
173992170012.790.191.5112.7212.8112.421189638
173957610012.60.141.1212.6412.9412.311753298
173948970012.46-0.07-0.5612.6512.8312.38731501
173940330012.530.010.0812.212.5812.18822957
173931690012.52-0.34-2.6412.6112.7512.311338485
173923050012.860.675.5012.3912.8712.21381511204
173897130012.19-0.79-6.0912.8812.988312.1751747908
173888490012.980.766.2212.2913.01512.291439908
173879850012.22-0.19-1.5312.3912.485612.12980173
173871210012.410.857.3511.5712.5611.571815045
173862570011.56-0.72-5.8611.912.0111.532116077
173836650012.28-0.29-2.3112.6612.6812.1351270215
173828010012.570.312.5312.3612.712.331323431
173819370012.260.332.7711.9112.611.911041070
173810730011.93-0.48-3.8712.4412.5411.781843847
173802090012.410.060.4912.1412.6612.063169446
173776170012.350.494.1312.0712.39512.021394746
173767530011.8600.0011.8611.8611.860
173758890011.860.070.5911.771211.721051666
173750250011.790.151.2911.611.8111.281619397
173715690011.640.232.0211.511.7311.261432462
173707050011.410.211.8811.1911.43510.861535323
173698410011.20.262.3811.3811.42110.991706535
173689770010.940.080.7410.8811.1710.751469114
173681130010.86-0.02-0.1810.8111.00510.342631089
173655210010.881.4215.0110.8611.28510.54981063
17363793009.4600.009.459.589.081268519
17362929009.46-0.29-2.979.769.819.221478925
17362065009.750.566.099.279.959.191449265
17359473009.19-0.23-2.449.469.53999998.9851428501
17358609009.420.020.219.69.89.35732402
17356881009.40.121.299.339.519.241355524
17356017009.280.020.229.11999999.34938.891093089