Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.58717660292 | 8.89 | 9.405 | 8.33 | 3078438 | 8.93695008 | CS |
| 4 | -3.98 | -31.4873417722 | 12.64 | 12.94 | 8.33 | 2879254 | 10.02873712 | CS |
| 12 | -0.31 | -3.45596432553 | 8.97 | 13.015 | 8.33 | 2006845 | 10.60490241 | CS |
| 26 | -3.93 | -31.2152501986 | 12.59 | 13.97 | 8.3 | 1644603 | 10.39524713 | CS |
| 52 | -7.36 | -45.9425717853 | 16.02 | 19.81 | 8.3 | 1485062 | 12.45153413 | CS |
| 156 | 2.11 | 32.213740458 | 6.55 | 19.81 | 4.23 | 985920 | 11.21278384 | CS |
| 260 | -3.84 | -30.72 | 12.5 | 19.81 | 4.23 | 935194 | 11.16625654 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 8.66 | -0.14 | -1.59 | 8.74 | 8.8603 | 8.33 | 3502782 |
| 1741818900 | 8.8 | -0.14 | -1.57 | 9.01 | 9.27 | 8.595 | 1983680 |
| 1741732500 | 8.94 | -0.03 | -0.33 | 8.98 | 9.0799 | 8.61 | 3740674 |
| 1741646100 | 8.97 | -0.36 | -3.86 | 9.16 | 9.405 | 8.86 | 3313393 |
| 1741390500 | 9.33 | 0.36 | 4.01 | 8.89 | 9.36 | 8.5399999 | 2851660 |
| 1741304100 | 8.97 | -0.15 | -1.64 | 9 | 9.19 | 8.77 | 1860016 |
| 1741217700 | 9.1199999 | -0.14 | -1.51 | 9.48 | 9.48 | 8.8 | 2346214 |
| 1741131300 | 9.26 | 0.29 | 3.23 | 8.775 | 9.39 | 8.59 | 2759017 |
| 1741044900 | 8.97 | -0.55 | -5.78 | 9.56 | 9.865 | 8.93 | 4971150 |
| 1740785700 | 9.52 | 0.15 | 1.60 | 9.4 | 9.81 | 9.31 | 3375726 |
| 1740699300 | 9.3699999 | -1.58 | -14.43 | 10.58 | 10.58 | 9.07 | 5547457 |
| 1740612900 | 10.95 | -0.96 | -8.06 | 11.07 | 12.13 | 10.57 | 2830824 |
| 1740526500 | 11.91 | 0.25 | 2.14 | 11.59 | 12.45 | 11.47 | 4434635 |
| 1740440100 | 11.66 | 0.36 | 3.19 | 11.37 | 11.95 | 11.23 | 2388813 |
| 1740180900 | 11.3 | -0.88 | -7.22 | 12.42 | 12.54 | 11.23 | 2550935 |
| 1740094500 | 12.18 | -0.34 | -2.72 | 12.37 | 12.4963 | 12.0201 | 1344721 |
| 1740008100 | 12.52 | -0.27 | -2.11 | 12.63 | 12.695 | 11.68 | 1961192 |
| 1739921700 | 12.79 | 0.19 | 1.51 | 12.72 | 12.81 | 12.42 | 1189638 |
| 1739576100 | 12.6 | 0.14 | 1.12 | 12.64 | 12.94 | 12.31 | 1753298 |
| 1739489700 | 12.46 | -0.07 | -0.56 | 12.65 | 12.83 | 12.38 | 731501 |
| 1739403300 | 12.53 | 0.01 | 0.08 | 12.2 | 12.58 | 12.18 | 822957 |
| 1739316900 | 12.52 | -0.34 | -2.64 | 12.61 | 12.75 | 12.31 | 1338485 |
| 1739230500 | 12.86 | 0.67 | 5.50 | 12.39 | 12.87 | 12.2138 | 1511204 |
| 1738971300 | 12.19 | -0.79 | -6.09 | 12.88 | 12.9883 | 12.175 | 1747908 |
| 1738884900 | 12.98 | 0.76 | 6.22 | 12.29 | 13.015 | 12.29 | 1439908 |
| 1738798500 | 12.22 | -0.19 | -1.53 | 12.39 | 12.4856 | 12.12 | 980173 |
| 1738712100 | 12.41 | 0.85 | 7.35 | 11.57 | 12.56 | 11.57 | 1815045 |
| 1738625700 | 11.56 | -0.72 | -5.86 | 11.9 | 12.01 | 11.53 | 2116077 |
| 1738366500 | 12.28 | -0.29 | -2.31 | 12.66 | 12.68 | 12.135 | 1270215 |
| 1738280100 | 12.57 | 0.31 | 2.53 | 12.36 | 12.7 | 12.33 | 1323431 |
| 1738193700 | 12.26 | 0.33 | 2.77 | 11.91 | 12.6 | 11.91 | 1041070 |
| 1738107300 | 11.93 | -0.48 | -3.87 | 12.44 | 12.54 | 11.78 | 1843847 |
| 1738020900 | 12.41 | 0.06 | 0.49 | 12.14 | 12.66 | 12.06 | 3169446 |
| 1737761700 | 12.35 | 0.49 | 4.13 | 12.07 | 12.395 | 12.02 | 1394746 |
| 1737675300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1737588900 | 11.86 | 0.07 | 0.59 | 11.77 | 12 | 11.72 | 1051666 |
| 1737502500 | 11.79 | 0.15 | 1.29 | 11.6 | 11.81 | 11.28 | 1619397 |
| 1737156900 | 11.64 | 0.23 | 2.02 | 11.5 | 11.73 | 11.26 | 1432462 |
| 1737070500 | 11.41 | 0.21 | 1.88 | 11.19 | 11.435 | 10.86 | 1535323 |
| 1736984100 | 11.2 | 0.26 | 2.38 | 11.38 | 11.421 | 10.99 | 1706535 |
| 1736897700 | 10.94 | 0.08 | 0.74 | 10.88 | 11.17 | 10.75 | 1469114 |
| 1736811300 | 10.86 | -0.02 | -0.18 | 10.81 | 11.005 | 10.34 | 2631089 |
| 1736552100 | 10.88 | 1.42 | 15.01 | 10.86 | 11.285 | 10.5 | 4981063 |
| 1736379300 | 9.46 | 0 | 0.00 | 9.45 | 9.58 | 9.08 | 1268519 |
| 1736292900 | 9.46 | -0.29 | -2.97 | 9.76 | 9.81 | 9.22 | 1478925 |
| 1736206500 | 9.75 | 0.56 | 6.09 | 9.27 | 9.95 | 9.19 | 1449265 |
| 1735947300 | 9.19 | -0.23 | -2.44 | 9.46 | 9.5399999 | 8.985 | 1428501 |
| 1735860900 | 9.42 | 0.02 | 0.21 | 9.6 | 9.8 | 9.35 | 732402 |
| 1735688100 | 9.4 | 0.12 | 1.29 | 9.33 | 9.51 | 9.24 | 1355524 |
| 1735601700 | 9.28 | 0.02 | 0.22 | 9.1199999 | 9.3493 | 8.89 | 1093089 |
| 1735342500 | 9.26 | -0.15 | -1.59 | 9.3699999 | 9.52 | 8.94 | 1596278 |
| 1735256100 | 9.41 | -0.16 | -1.67 | 9.5 | 9.6155 | 9.24 | 891165 |
| 1735077840 | 9.57 | 0.08 | 0.84 | 9.32 | 9.58 | 9.21 | 378260 |
| 1734996900 | 9.49 | -0.15 | -1.56 | 9.5 | 9.7 | 9.315 | 996995 |
| 1734737700 | 9.64 | 0.56 | 6.11 | 8.97 | 9.77 | 8.92 | 2022231 |
| 1734651300 | 9.085 | -0.31 | -3.25 | 9.58 | 9.69 | 8.9 | 1948656 |
| 1734564900 | 9.39 | -0.76 | -7.49 | 10.22 | 10.225 | 9.38 | 1586166 |
| 1734478500 | 10.15 | 0.23 | 2.32 | 9.85 | 10.46 | 9.85 | 1260339 |
| 1734392100 | 9.92 | -0.63 | -5.97 | 10.46 | 10.475 | 9.82 | 1027320 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
