Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arhaus Inc | ARHS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,88% | 13,73 | 22:14:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,70 | 13,58 | 14,0499 | 13,73 | 13,61 |
ARHS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,01 | 15,035 | 13,42 | 14,09 | 1.034.141 | -0,28 | -2,00% |
| 1 Monat | 15,32 | 16,60 | 13,42 | 15,09 | 1.158.701 | -1,59 | -10,38% |
| 3 Monate | 11,79 | 16,60 | 11,38 | 14,50 | 1.210.190 | 1,94 | 16,45% |
| 6 Monate | 8,43 | 16,60 | 7,56 | 12,35 | 1.073.395 | 5,30 | 62,87% |
| 1 Jahr | 7,62 | 16,60 | 6,75 | 11,19 | 947.064 | 6,11 | 80,18% |
| 3 Jahre | 12,50 | 16,60 | 4,23 | 10,50 | 737.678 | 1,23 | 9,84% |
| 5 Jahre | 12,50 | 16,60 | 4,23 | 10,50 | 737.678 | 1,23 | 9,84% |
ARHS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,73 | 0,12 | 0,88% | 13,70 | 14,0499 | 13,58 | 745.022 |
| 26 Apr 2024 | 13,61 | -0,45 | -3,20% | 13,73 | 13,77 | 13,42 | 875.188 |
| 25 Apr 2024 | 14,06 | -0,65 | -4,42% | 14,79 | 15,035 | 14,06 | 1.234.109 |
| 24 Apr 2024 | 14,71 | 0,64 | 4,55% | 14,18 | 14,71 | 14,01 | 1.077.043 |
| 23 Apr 2024 | 14,07 | 0,24 | 1,74% | 13,97 | 14,12 | 13,64 | 1.217.654 |
| 20 Apr 2024 | 13,83 | -0,20 | -1,43% | 14,01 | 14,21 | 13,79 | 780.684 |
| 19 Apr 2024 | 14,03 | -0,47 | -3,24% | 14,50 | 14,66 | 13,98 | 1.009.618 |
| 18 Apr 2024 | 14,50 | 0,08 | 0,55% | 14,67 | 14,68 | 14,22 | 766.727 |
| 17 Apr 2024 | 14,42 | -0,34 | -2,30% | 14,65 | 14,7104 | 14,23 | 1.076.358 |
| 16 Apr 2024 | 14,76 | -0,93 | -5,93% | 15,87 | 16,07 | 14,645 | 1.540.912 |
| 13 Apr 2024 | 15,69 | -0,15 | -0,95% | 15,69 | 15,81 | 15,51 | 1.046.676 |
| 12 Apr 2024 | 15,84 | 0,02 | 0,13% | 15,88 | 16,015 | 15,71 | 850.871 |
| 11 Apr 2024 | 15,82 | -0,39 | -2,41% | 15,67 | 16,025 | 15,32 | 1.136.439 |
| 10 Apr 2024 | 16,21 | -0,06 | -0,37% | 16,34 | 16,60 | 16,055 | 1.334.775 |
| 09 Apr 2024 | 16,27 | 0,57 | 3,63% | 15,81 | 16,37 | 15,81 | 1.245.894 |
| 06 Apr 2024 | 15,70 | 0,24 | 1,55% | 15,41 | 15,755 | 15,311 | 871.058 |
| 05 Apr 2024 | 15,46 | -0,19 | -1,21% | 15,83 | 16,145 | 15,42 | 1.718.583 |
| 04 Apr 2024 | 15,65 | 0,41 | 2,69% | 15,06 | 15,66 | 14,88 | 1.217.280 |
| 03 Apr 2024 | 15,24 | -0,27 | -1,74% | 15,27 | 15,38 | 15,00 | 1.394.415 |
| 02 Apr 2024 | 15,51 | 0,12 | 0,78% | 15,32 | 15,55 | 14,78 | 1.745.690 |
| 28 Mär 2024 | 15,39 | 0,59 | 3,99% | 15,06 | 16,20 | 15,06 | 2.766.808 |
| 27 Mär 2024 | 14,80 | -0,05 | -0,34% | 15,04 | 15,28 | 14,52 | 1.923.240 |
