Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 581.21 | -10.24 | -1.73 | 584.37 | 584.605 | 574.01 | 349877 |
| 1741818900 | 591.45 | 11.02 | 1.90 | 588.85 | 593.1 | 583.45 | 254093 |
| 1741732500 | 580.42999 | 9.43 | 1.65 | 566.92999 | 583.64 | 562.96 | 407997 |
| 1741646100 | 571 | -23.21 | -3.91 | 581.6099 | 584.2 | 567.34 | 542638 |
| 1741390500 | 594.21 | -18.97 | -3.09 | 610.7 | 612.4 | 592.7 | 383609 |
| 1741304100 | 613.17999 | -23.31 | -3.66 | 623.46 | 628.48249 | 612.51 | 167636 |
| 1741217700 | 636.49 | 15.24 | 2.45 | 631.61 | 642.2439 | 630.79 | 258570 |
| 1741131300 | 621.25 | -1.36 | -0.22 | 629.96 | 633.64 | 618.21 | 285887 |
| 1741044900 | 622.61 | -2.06 | -0.33 | 640.37 | 644.19 | 622.01 | 179295 |
| 1740785700 | 624.66999 | -0.03 | -0.00 | 617.39 | 628.58 | 609.95 | 404615 |
| 1740699300 | 624.7 | 1.68 | 0.27 | 630.65 | 650.79 | 623.39 | 336054 |
| 1740612900 | 623.02 | -1.92 | -0.31 | 628.51 | 632.41999 | 621.54999 | 332520 |
| 1740526500 | 624.94 | -1.19 | -0.19 | 636.01 | 636.39 | 621.165 | 489629 |
| 1740440100 | 626.13 | -18.35 | -2.85 | 645.4 | 645.74 | 624.1 | 296613 |
| 1740180900 | 644.48 | -3.01 | -0.46 | 647.09 | 650.15 | 641.86 | 215707 |
| 1740094500 | 647.49 | 7.35 | 1.15 | 638.80999 | 649.97 | 637.145 | 207754 |
| 1740008100 | 640.14 | 1.14 | 0.18 | 637.9 | 645.025 | 637.6 | 257868 |
| 1739921700 | 639 | -0.41 | -0.06 | 639.41 | 645 | 634.73 | 244581 |
| 1739576100 | 639.41 | -11.93 | -1.83 | 649.41999 | 650.19 | 632.14869 | 266816 |
| 1739489700 | 651.34 | 2.25 | 0.35 | 645.78 | 652.23 | 644.54 | 186328 |
| 1739403300 | 649.09 | 13.07 | 2.05 | 636.02 | 649.96 | 634.79 | 137079 |
| 1739316900 | 636.02 | -10.43 | -1.61 | 645 | 647.205 | 632.8624 | 245320 |
| 1739230500 | 646.45 | -0.19 | -0.03 | 651.74 | 660.48 | 643.4601 | 197835 |
| 1738971300 | 646.64 | -11.33 | -1.72 | 656.21 | 658.46 | 646.61 | 228949 |
| 1738884900 | 657.97 | -13.78 | -2.05 | 665.29999 | 666.2 | 654.395 | 157446 |
| 1738798500 | 671.745 | 20.45 | 3.14 | 664 | 672.395 | 659.79 | 346946 |
| 1738712100 | 651.29999 | -6.26 | -0.95 | 660.16999 | 665.15 | 649.54999 | 269725 |
| 1738625700 | 657.55999 | 2.43 | 0.37 | 654.26 | 663.45 | 648.49 | 241316 |
| 1738366500 | 655.13 | -10.55 | -1.58 | 665.79999 | 671.39 | 653.75 | 246916 |
| 1738280100 | 665.67999 | 10.92 | 1.67 | 660.01 | 668.30999 | 653.645 | 181436 |
| 1738193700 | 654.76 | 6.65 | 1.03 | 662 | 665.98 | 650.835 | 205662 |
| 1738107300 | 648.11 | -0.71 | -0.11 | 649.2 | 658.12 | 641.76 | 235503 |
| 1738020900 | 648.82 | -0.12 | -0.02 | 650.79999 | 661 | 645.87 | 253944 |
| 1737761700 | 648.94 | 9.1 | 1.42 | 652.84 | 661.585 | 647.74 | 213927 |
| 1737675300 | 639.84 | 0 | 0.00 | 639.84 | 639.84 | 639.84 | 0 |
| 1737588900 | 639.84 | -7.55 | -1.17 | 650.80999 | 650.80999 | 638.42999 | 272227 |
| 1737502500 | 647.39 | 6.87 | 1.07 | 657.79999 | 657.79999 | 644.32 | 391758 |
| 1737156900 | 640.52 | -19.29 | -2.92 | 656 | 661.215 | 639.78 | 484266 |
| 1737070500 | 659.80999 | -5.38 | -0.81 | 667.19 | 667.82 | 658.26 | 450029 |
| 1736984100 | 665.19 | -0.41 | -0.06 | 662 | 670.5 | 657.1 | 270243 |
| 1736897700 | 665.6 | -4.8 | -0.72 | 667.71 | 678.21 | 664 | 388015 |
| 1736811300 | 670.4 | 14.14 | 2.15 | 658.6 | 670.4 | 641.79999 | 407738 |
| 1736552100 | 656.26 | 7 | 1.08 | 663.46 | 663.78 | 647 | 379753 |
| 1736379300 | 649.26 | 0.64 | 0.10 | 658.13 | 663.48 | 647.58 | 293368 |
| 1736292900 | 648.62 | 3.25 | 0.50 | 652.16 | 659.95 | 647.4 | 246532 |
| 1736206500 | 645.37 | 24.08 | 3.88 | 625.01 | 648.24 | 623.79999 | 230577 |
| 1735947300 | 621.29 | 1.13 | 0.18 | 624.80999 | 633.66999 | 620.16 | 147053 |
| 1735860900 | 620.16 | 5.16 | 0.84 | 623.4 | 627.79999 | 615.82 | 142798 |
| 1735688100 | 615 | -4.96 | -0.80 | 618.85 | 623.97 | 613 | 106221 |
| 1735601700 | 619.96 | -6.35 | -1.01 | 619.21 | 625.92999 | 616.5 | 119145 |
| 1735342500 | 626.30999 | -5.73 | -0.91 | 630.47 | 632.23 | 624.92999 | 138066 |
| 1735256100 | 632.04 | 2.05 | 0.33 | 626.07 | 637.08 | 623.775 | 67855 |
| 1735077840 | 629.99 | 1.67 | 0.27 | 626.72 | 634.5299 | 626.72 | 151737 |
| 1734996900 | 628.32 | 4.5 | 0.72 | 625.6 | 630.155 | 617.88 | 153614 |
| 1734737700 | 623.82 | -2.21 | -0.35 | 623.2 | 634.4 | 619.6 | 313185 |
| 1734651300 | 626.03 | 1.85 | 0.30 | 621.77 | 630.22 | 613.95 | 332456 |
| 1734564900 | 624.17999 | -14.15 | -2.22 | 630.2 | 643.46 | 622.78 | 337198 |
| 1734478500 | 638.33 | 5.69 | 0.90 | 626.2 | 644.965 | 621.75 | 459657 |
| 1734392100 | 632.64 | 25.43 | 4.19 | 617.87 | 643.63 | 617.87 | 281776 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
