ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ardelyx Inc

Ardelyx Inc (ARDX)

5,805
0,135
( 2,38% )
Aktualisiert: 20:04:15

Ardelyx Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,305,304,954,800,204,21 %52918:23:23
2,003,304,403,853,850,000,00 %013-
3,002,403,302,972,85-0,58-16,34 %27318:27:20
4,001,202,501,891,850,000,00 %05-
5,000,401,300,350,850,000,00 %050-
6,000,050,150,050,100,000,00 %1848618:37:56
7,000,000,050,040,040,000,00 %09.396-
8,000,000,050,050,050,000,00 %01.270-
9,000,000,350,040,040,000,00 %44.11818:30:04
10,000,000,050,130,130,000,00 %0667-
11,000,000,750,050,050,000,00 %01-
12,000,000,750,200,200,000,00 %02-
13,000,000,050,200,200,000,00 %06-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,100,090,090,000,00 %06-
2,000,000,100,090,090,000,00 %04-
3,000,000,100,050,050,000,00 %05-
4,000,000,100,050,050,000,00 %0106-
5,000,000,050,100,100,000,00 %0176-
6,000,150,550,200,35-0,24-54,55 %681.69619:38:43
7,000,051,601,320,8250,000,00 %0104-
8,001,552,851,662,200,000,00 %01-
9,002,703,902,103,300,000,00 %05-
10,003,704,900,004,300,000,00 %00-
11,004,505,900,005,200,000,00 %00-
12,005,507,005,856,250,000,00 %00-
13,006,508,000,007,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 7,715
(262,21%)
139,59M
SNBRSleep Number Corporation
US$ 0,4141
(134,48%)
829,74M
EHGOEshallgo Inc
US$ 2,665
(101,89%)
103,14M
SDOTSadot Group Inc
US$ 17,13
(97,58%)
2,69M
FTHMFathom Holdings Inc
US$ 1,1531
(82,16%)
67,74M
INLFINLIF Limited
US$ 0,6215
(-83,73%)
20,19M
ADTXAditxt Inc
US$ 0,0061
(-44,04%)
769,57M
VRXAVeraxa Biotech Ag
US$ 5,45
(-42,39%)
616,11k
LILAKLiberty Latin America Ltd
US$ 5,36
(-31,19%)
1,6M
LILALiberty Latin America Ltd
US$ 5,395
(-30,74%)
1,07M
SNBRSleep Number Corporation
US$ 0,4141
(134,48%)
829,74M
ADTXAditxt Inc
US$ 0,0061
(-44,04%)
769,57M
GDCGD Culture Group Ltd
US$ 0,0234
(-16,73%)
362,02M
SPCXSpace Exploration Technologies Corporation
US$ 199,37
(-1,20%)
154,17M
ICCMIceCure Medical Ltd
US$ 7,715
(262,21%)
139,59M
vlispxpert vlispxpert 4 Minuten vor
"Position where we're going, not where we've been"
John Doe 2024 John Doe 2024 4 Minuten vor
Blaming MM's is not going to slove anything now the volume just isn't there. 24/7 market news does not have that big of a market to get the word out. The pressure is on the company big time right now. They need to follow up that great news about certifications with anything but UMAV. We need to know
XERI
vlispxpert vlispxpert 4 Minuten vor
Interesting, food sector resetting charts today, now I'm betting everyone chases them once market rolls over...stay tuned!
iamadog iamadog 4 Minuten vor
My contribution for the day , there is a beautiful double bottom on the 1 year 1 day chart . Charting VMST is difficult because of minimal shares traded . However when you extrapolate you will see exactly what is building . Keep hitting the ask and eventually between facts and trading price will cli
VMST
JRoon71 JRoon71 5 Minuten vor
Agreed. There's not a chance in hell that Sarissa does this. They either get acquired or outsource US sales (or both). But no way they ever build a salesforce again. It's not in Sarissa's DNA to do that anyway.
AMRN
looking 4 a win looking 4 a win 6 Minuten vor
Let’s keep the momo going for once. 
RLTR
Q7 Q7 6 Minuten vor
Arizona Iced Tea is a $3 billion dollar brand. Its the #1 selling tea in America. The category leader. The iconic drink - google ‘Arizona Iced T still $1’ or something like that - the owners (which its still a private company hmmmm) got mad props around the online universe for keeping their iconic
VMHG
Myth Myth 6 Minuten vor
Sorry to hear that Red, RIP Walter
gwih gwih 7 Minuten vor
Sure it will. In the meantime balls of steel are more useful than the cristal ones…
LWLG
ddls ddls 7 Minuten vor
WOW Hawk! This should send Biel into the stratosphere. Please keep up your super nice finds, they have been making a tremendous impact on BioElectronics.
BIEL
e-ore e-ore 7 Minuten vor
Thank you and good luck to all
DA88 DA88 8 Minuten vor
My crystal ball is made of Perkinamine and says this investment will be worth a fortune. Disregard the people who suggest theyre smarter than everyone else as they point out the inherent volatility of a pre revenue speculative stock as evidence of their brillance.
LWLG
jammy32 jammy32 11 Minuten vor
I think we need to address the fact that the stock has dropped from 82 cents to 34 cents in less than a year. How does the CEO stay in his job with this type of performance
ELTP
dexprs dexprs 11 Minuten vor
Sold Covered Calls in FIVE and NUE above the purchase price and for 6/18 expiration.
NUE
Lewrock Lewrock 11 Minuten vor
X, I find it interesting that this SEC filing occurred 43 days after Lightwave engaged the law firm Michael Best to consult on patent valuations and licensing negotiations. How many sit down deep dive meetings do you think took place during those 43 days? The framework is now in place to accommodate
LWLG
Jake731 Jake731 11 Minuten vor
Why don’t you call them and ask them?
TPTW
art2426 art2426 11 Minuten vor
Why? Does he have more weight than this self appointed family CEO? He has made 'hype' proclamations also that have never come true.
BIEL
ORCA ORCA 11 Minuten vor
NOT TO MENTION HE CAN NOT EVEN GO CURRENT ON OTC.LIMITED INFO POS.
https://www.otcmarkets.com/stock/AMMX/news
Limited Information Icon
Pink Limited Market
AMMX
John Doe 2024 John Doe 2024 11 Minuten vor
Lmao!
XERI
Saving Grace Saving Grace 11 Minuten vor
Falling Fast, now that traders did their DD about this pump job with a Fake news release. LoL
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fxobee.com%2Fwp-content%2Fuploads%2F2024%2F10%2FArticle-Cover-2.png&f=1&nofb=1&ipt=5ffdf429675bb4dce17c571b436aaf48b398327fa17b3407a610c2c89
MYSE
nyt nyt 12 Minuten vor
Yes. And I have held them for approx 10 yrs
VPLM
capgain capgain 12 Minuten vor
M. Fitzpatrick, Schauffele, Rahm, Fleetwood, and Reed. 276
vlispxpert vlispxpert 13 Minuten vor
Food sector got hammered today, making account look fugly via "value" across the food calls...but I ignore & buy buy buy more calls...dip too much too far today ;)
ORCA ORCA 13 Minuten vor
ALSO Q2 IS NOT GOING TO BE GOOD IMO.TWO MONTHS NOW AND NO CONTRACTS.VERY BAD NEWS.Q2 IS ALMOST OVER.AND NO CONTRACT FOR THE LAST 6 WEEKS.
AMMX