Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,34 | 9,15% | 27,91 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,56 | 25,48 | 28,425 | 27,91 | 25,57 |
ARCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,20 | 28,425 | 25,41 | 26,22 | 392.320 | -0,29 | -1,03% |
| 1 Monat | 32,09 | 33,43 | 25,41 | 29,09 | 480.675 | -4,18 | -13,03% |
| 3 Monate | 37,73 | 43,81 | 25,41 | 34,19 | 497.357 | -9,82 | -26,03% |
| 6 Monate | 19,27 | 43,81 | 17,52 | 30,74 | 457.806 | 8,64 | 44,84% |
| 1 Jahr | 26,52 | 43,81 | 17,52 | 29,68 | 432.591 | 1,39 | 5,24% |
| 3 Jahre | 37,14 | 64,9735 | 11,70 | 29,06 | 537.387 | -9,23 | -24,85% |
| 5 Jahre | 7,60 | 129,71 | 5,70 | 39,50 | 562.080 | 20,31 | 267,24% |
ARCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,91 | 2,34 | 9,15% | 25,56 | 28,425 | 25,48 | 948.050 |
| 01 Mai 2024 | 25,57 | -1,06 | -3,98% | 26,43 | 26,43 | 25,44 | 600.156 |
| 30 Apr 2024 | 26,63 | 0,08 | 0,30% | 26,85 | 27,515 | 26,43 | 296.544 |
| 27 Apr 2024 | 26,55 | 0,38 | 1,45% | 26,28 | 26,86 | 25,84 | 275.687 |
| 26 Apr 2024 | 26,17 | -0,81 | -3,00% | 26,09 | 26,80 | 25,41 | 526.939 |
| 25 Apr 2024 | 26,98 | -0,95 | -3,40% | 28,20 | 28,38 | 26,585 | 266.354 |
| 24 Apr 2024 | 27,93 | 0,87 | 3,22% | 27,03 | 28,80 | 27,03 | 314.124 |
| 23 Apr 2024 | 27,06 | 1,08 | 4,16% | 26,17 | 27,735 | 25,96 | 327.983 |
| 20 Apr 2024 | 25,98 | -0,34 | -1,29% | 26,25 | 26,88 | 25,57 | 626.328 |
| 19 Apr 2024 | 26,32 | -1,32 | -4,78% | 27,46 | 27,46 | 26,26 | 607.514 |
| 18 Apr 2024 | 27,64 | -2,49 | -8,26% | 30,25 | 30,89 | 27,465 | 621.074 |
| 17 Apr 2024 | 30,13 | 0,82 | 2,80% | 29,06 | 30,76 | 28,785 | 385.057 |
| 16 Apr 2024 | 29,31 | -1,12 | -3,68% | 30,57 | 30,68 | 29,08 | 609.596 |
| 13 Apr 2024 | 30,43 | -2,11 | -6,48% | 32,28 | 32,30 | 30,02 | 405.050 |
| 12 Apr 2024 | 32,54 | 0,70 | 2,20% | 32,32 | 33,11 | 31,86 | 547.647 |
| 11 Apr 2024 | 31,84 | 0,18 | 0,57% | 30,46 | 31,94 | 30,14 | 689.564 |
| 10 Apr 2024 | 31,66 | 0,73 | 2,36% | 30,83 | 31,71 | 30,30 | 822.008 |
| 09 Apr 2024 | 30,93 | -1,04 | -3,25% | 32,01 | 32,01 | 30,48 | 392.561 |
| 06 Apr 2024 | 31,97 | 1,37 | 4,48% | 30,33 | 32,30 | 29,69 | 309.514 |
| 05 Apr 2024 | 30,60 | -2,14 | -6,54% | 32,87 | 33,43 | 30,23 | 509.858 |
| 04 Apr 2024 | 32,74 | 0,52 | 1,61% | 32,09 | 33,33 | 32,09 | 546.231 |
| 03 Apr 2024 | 32,22 | -0,86 | -2,60% | 32,45 | 33,27 | 31,54 | 379.855 |
