Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -11.2109994712 | 18.91 | 19.2899 | 16.07 | 323630 | 17.23557108 | CS |
| 4 | 2.09 | 14.2176870748 | 14.7 | 21.26 | 14.58 | 391517 | 17.61373161 | CS |
| 12 | -2.25 | -11.8172268908 | 19.04 | 21.61 | 14.3 | 417481 | 17.59671784 | CS |
| 26 | -7.91 | -32.024291498 | 24.7 | 25.88 | 14.3 | 390794 | 19.51163127 | CS |
| 52 | -14.76 | -46.7828843106 | 31.55 | 45 | 14.3 | 462773 | 26.46262129 | CS |
| 156 | -15.54 | -48.0668110114 | 32.33 | 45 | 11.7 | 489597 | 23.46329312 | CS |
| 260 | 4.59 | 37.6229508197 | 12.2 | 129.71 | 8.51 | 613999 | 37.9297093 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 16.79 | -0.22 | -1.29 | 17.32 | 17.51 | 16.69 | 225179 |
| 1737070500 | 17.01 | 0.25 | 1.49 | 16.67 | 17.06 | 16.07 | 230679 |
| 1736984100 | 16.76 | 0.17 | 1.02 | 17.12 | 17.95 | 16.6 | 280068 |
| 1736897700 | 16.59 | -0.72 | -4.16 | 17.67 | 17.67 | 16.17 | 269975 |
| 1736811300 | 17.31 | -0.67 | -3.73 | 17.87 | 17.87 | 16.19 | 393868 |
| 1736552100 | 17.98 | -0.97 | -5.12 | 18.91 | 19.2899 | 17.375 | 443561 |
| 1736379300 | 18.95 | -1.88 | -9.03 | 20.59 | 20.94 | 18.71 | 326463 |
| 1736292900 | 20.83 | 1.76 | 9.23 | 19.28 | 21.26 | 19.26 | 663262 |
| 1736206500 | 19.07 | 1.13 | 6.30 | 18.15 | 19.16 | 17.85 | 898258 |
| 1735947300 | 17.94 | 0.87 | 5.10 | 17.19 | 18.71 | 17.115 | 324131 |
| 1735860900 | 17.07 | 0.1 | 0.59 | 17.17 | 18.22 | 16.95 | 276846 |
| 1735688100 | 16.97 | 0.39 | 2.35 | 16.71 | 17.05 | 16.36 | 252401 |
| 1735601700 | 16.579999 | -0.44 | -2.59 | 16.91 | 16.91 | 16.01 | 264730 |
| 1735342500 | 17.02 | 0.09 | 0.53 | 16.91 | 17.25 | 16.27 | 391485 |
| 1735256100 | 16.93 | 0.4 | 2.42 | 16.329999 | 17.02 | 15.98 | 217372 |
| 1735077840 | 16.53 | 0.02 | 0.12 | 16.77 | 17.2 | 16.27 | 169655 |
| 1734996900 | 16.51 | 1.03 | 6.65 | 15.49 | 16.83 | 15.125 | 440612 |
| 1734737700 | 15.48 | 0.64 | 4.31 | 14.7 | 15.8 | 14.58 | 812427 |
| 1734651300 | 14.84 | 0.02 | 0.13 | 15.24 | 15.7063 | 14.3 | 482069 |
| 1734564900 | 14.82 | -0.91 | -5.79 | 15.75 | 16.129999 | 14.35 | 654874 |
| 1734478500 | 15.73 | -0.51 | -3.14 | 16.85 | 16.85 | 15.5546 | 463010 |
| 1734392100 | 16.239999 | -0.97 | -5.64 | 17.17 | 17.475 | 16.1 | 392416 |
| 1734132900 | 17.21 | -0.34 | -1.94 | 17.34 | 17.51 | 16.67 | 385233 |
| 1734046500 | 17.55 | -0.4 | -2.23 | 17.75 | 18.17 | 17.42 | 316605 |
| 1733960100 | 17.95 | -0.41 | -2.23 | 18.47 | 18.86 | 17.7 | 277607 |
| 1733873700 | 18.36 | -0.47 | -2.50 | 18.76 | 19.15 | 18.18 | 264452 |
| 1733787300 | 18.83 | -0.26 | -1.36 | 19.37 | 19.91 | 18.69 | 349627 |
| 1733528100 | 19.09 | 1.24 | 6.95 | 18.05 | 20.92 | 18.05 | 506318 |
| 1733441700 | 17.85 | 0.63 | 3.66 | 17.31 | 17.92 | 16.94 | 376179 |
| 1733355300 | 17.22 | -0.68 | -3.80 | 17.83 | 18.31 | 17.17 | 409520 |
| 1733268900 | 17.9 | -0.74 | -3.97 | 18.55 | 18.610917 | 17.71 | 423979 |
| 1733182500 | 18.64 | 0.3 | 1.64 | 18.3 | 18.965 | 18.225 | 288270 |
| 1732917840 | 18.34 | 0.83 | 4.74 | 17.67 | 18.615 | 17.545 | 201909 |
| 1732750500 | 17.51 | 0.58 | 3.43 | 17.13 | 17.715 | 16.92 | 231533 |
| 1732664100 | 16.93 | -0.65 | -3.70 | 17.53 | 17.8299 | 16.83 | 254897 |
| 1732577700 | 17.58 | 0.67 | 3.96 | 17.41 | 18.31 | 17.3195 | 598370 |
| 1732318500 | 16.91 | -0.16 | -0.94 | 17.01 | 17.5 | 16.2 | 523236 |
| 1732232100 | 17.07 | 0.9 | 5.57 | 16.219999 | 17.3 | 15.5047 | 407689 |
| 1732145700 | 16.17 | -1.89 | -10.47 | 17.94 | 17.94 | 15.94 | 448633 |
| 1732059300 | 18.06 | 1.79 | 11.00 | 16.27 | 18.09 | 16.18 | 646769 |
| 1731972900 | 16.27 | 0.25 | 1.56 | 16.079999 | 17.37 | 15.71 | 939606 |
| 1731713700 | 16.02 | -2.32 | -12.65 | 18 | 18 | 14.9301 | 1208611 |
| 1731627300 | 18.34 | -0.84 | -4.38 | 19.2 | 19.57 | 18.302 | 402960 |
| 1731540900 | 19.18 | -0.4 | -2.04 | 19.43 | 20.01 | 19.13 | 286073 |
| 1731454500 | 19.58 | -0.79 | -3.88 | 20 | 20.07 | 18.9 | 534709 |
| 1731368100 | 20.37 | 0.75 | 3.80 | 20.25 | 21.61 | 20.12 | 671221 |
| 1731108900 | 19.625 | 0.89 | 4.72 | 19.5 | 19.93 | 18.8101 | 386604 |
| 1731022500 | 18.74 | 0.41 | 2.24 | 18.87 | 19.2817 | 18.535 | 370866 |
| 1730936100 | 18.33 | -0.02 | -0.11 | 19.14 | 19.21 | 17.73 | 853064 |
| 1730849700 | 18.35 | 0.53 | 2.97 | 17.71 | 18.4 | 17.2601 | 329995 |
| 1730763300 | 17.82 | -0.18 | -1.00 | 18.16 | 18.3 | 17.53 | 220927 |
| 1730500500 | 18 | 0.27 | 1.52 | 18.09 | 18.358 | 17.5 | 317964 |
| 1730414100 | 17.73 | -0.66 | -3.59 | 18.31 | 18.35 | 17.66 | 330983 |
| 1730327700 | 18.39 | -0.73 | -3.82 | 18.88 | 19.01 | 18.142 | 197861 |
| 1730241300 | 19.12 | -0.45 | -2.30 | 19.26 | 19.36 | 18.91 | 273262 |
| 1730154900 | 19.57 | 0.62 | 3.27 | 19.09 | 20.13 | 18.78 | 216697 |
| 1729895700 | 18.95 | -0.05 | -0.26 | 19.04 | 19.57 | 18.62 | 172806 |
| 1729809300 | 19 | -1 | -5.00 | 20.1 | 20.1 | 18.674 | 323787 |
| 1729722900 | 20 | 0.21 | 1.06 | 19.71 | 20.36 | 19.35 | 267347 |
| 1729636500 | 19.79 | -1.09 | -5.22 | 20.69 | 20.71 | 19.67 | 215530 |
| 1729550100 | 20.88 | -0.27 | -1.28 | 21.17 | 21.2 | 20.44 | 411490 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
