Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.0335 | 0.009 | 36.73 | 0.0344 | 0.0344 | 0.0248999 | 74112 |
| 1782340500 | 0.0245 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0242 | 7262 |
| 1782254100 | 0.0245 | 0.0017 | 7.46 | 0.0265 | 0.0265 | 0.0213 | 7984 |
| 1782167700 | 0.0228 | -0.0071 | -23.75 | 0.0298 | 0.0298 | 0.0201 | 50123 |
| 1781822100 | 0.0299 | -0.0004 | -1.32 | 0.0342 | 0.0343 | 0.0202 | 54127 |
| 1781735700 | 0.0303 | -0.0094 | -23.68 | 0.035 | 0.038 | 0.0303 | 20258 |
| 1781649300 | 0.0397 | 0.0006 | 1.53 | 0.0391 | 0.0398 | 0.0317 | 15906 |
| 1781562900 | 0.0391 | 0.0034 | 9.52 | 0.039999 | 0.04 | 0.0314 | 14147 |
| 1781303700 | 0.0357 | -0.0072 | -16.78 | 0.036599 | 0.036599 | 0.0231999 | 35190 |
| 1781217300 | 0.0429 | -0.007 | -14.03 | 0.0497 | 0.0497 | 0.0332 | 9589 |
| 1781130900 | 0.0499 | 0.0168 | 50.76 | 0.0351 | 0.0499 | 0.0351 | 10376 |
| 1781044500 | 0.0331 | -0.0039 | -10.54 | 0.0328 | 0.0509 | 0.0328 | 2959 |
| 1780958100 | 0.037 | 0.0001 | 0.27 | 0.0488 | 0.0488 | 0.0315 | 17354 |
| 1780698900 | 0.0369 | -0.0151 | -29.04 | 0.0599 | 0.0599 | 0.0259 | 105584 |
| 1780612500 | 0.052 | 0.0063 | 13.79 | 0.052 | 0.052 | 0.052 | 3019 |
| 1780526100 | 0.0457 | -0.0036 | -7.30 | 0.04 | 0.0599 | 0.04 | 15487 |
| 1780439700 | 0.0492999 | -0.0001 | -0.20 | 0.0489 | 0.0604 | 0.0489 | 72196 |
| 1780353300 | 0.0494 | 0.0005 | 1.02 | 0.0499 | 0.0509999 | 0.049 | 65591 |
| 1780094100 | 0.0489 | -0.0206 | -29.64 | 0.0553 | 0.0558 | 0.0252 | 196493 |
| 1780007700 | 0.0695 | 0.0113 | 19.42 | 0.06 | 0.07 | 0.0591 | 99987 |
| 1779921300 | 0.0582 | -0.0218 | -27.25 | 0.0795 | 0.0796 | 0.0553 | 41847 |
| 1779834900 | 0.08 | 0.0172 | 27.39 | 0.0526 | 0.08 | 0.0526 | 16154 |
| 1779489300 | 0.0628 | -0.0111 | -15.02 | 0.0749 | 0.0749 | 0.052 | 36554 |
| 1779402900 | 0.0738999 | 0.0076999 | 11.63 | 0.074 | 0.074 | 0.0635 | 9868 |
| 1779316500 | 0.0662 | 0.0123 | 22.82 | 0.07 | 0.07249 | 0.052 | 27344 |
| 1779230100 | 0.0539 | -0.0161 | -23.00 | 0.07 | 0.07 | 0.0502 | 39793 |
| 1779143700 | 0.07 | 0.02 | 40.00 | 0.0597 | 0.09 | 0.0487 | 80067 |
| 1778884500 | 0.05 | -0.015 | -23.08 | 0.085 | 0.085 | 0.0459 | 18447 |
| 1778798100 | 0.065 | 0.005201 | 8.70 | 0.06 | 0.072501 | 0.0515 | 14585 |
| 1778711700 | 0.059799 | 0.0175481 | 41.53 | 0.0499 | 0.0599 | 0.0449 | 31781 |
| 1778625300 | 0.0422509 | -0.007649 | -15.33 | 0.05 | 0.05 | 0.041601 | 40395 |
| 1778538900 | 0.0499 | 0.008974 | 21.93 | 0.05 | 0.05 | 0.0412 | 24102 |
| 1778279700 | 0.040926 | -0.009074 | -18.15 | 0.0416 | 0.05 | 0.04 | 19726 |
| 1778193300 | 0.05 | 0.003687 | 7.96 | 0.0499 | 0.05 | 0.041 | 15642 |
| 1778106900 | 0.046313 | 0.006013 | 14.92 | 0.0457 | 0.049799 | 0.0432 | 32335 |
| 1778020500 | 0.0403 | -0.0038 | -8.62 | 0.047 | 0.0499 | 0.0403 | 27432 |
| 1777934100 | 0.0441 | 0.005 | 12.79 | 0.0434999 | 0.0499 | 0.0402 | 34321 |
| 1777674900 | 0.0391 | 0.0006 | 1.56 | 0.0387 | 0.0391 | 0.0387 | 3511 |
| 1777588500 | 0.0385 | 0.0006 | 1.58 | 0.0376 | 0.0434 | 0.0376 | 7400 |
| 1777502100 | 0.0379 | -0.0031 | -7.56 | 0.0403 | 0.0403 | 0.0377 | 22117 |
| 1777415700 | 0.041 | 0 | 0.00 | 0.0376 | 0.0473 | 0.0376 | 7976 |
| 1777329300 | 0.041 | -0.004492 | -9.87 | 0.0515 | 0.0515 | 0.0409 | 32629 |
| 1777070100 | 0.045492 | 0.000392 | 0.87 | 0.0472 | 0.0542 | 0.0381 | 37680 |
| 1776983700 | 0.0451 | -0.0053 | -10.52 | 0.0453 | 0.0472 | 0.0429 | 25524 |
| 1776897300 | 0.0504 | 0.0045 | 9.80 | 0.05435 | 0.05435 | 0.0421 | 19582 |
| 1776810900 | 0.0459 | -0.019601 | -29.92 | 0.0728 | 0.0794 | 0.0409 | 87035 |
| 1776724500 | 0.065501 | -0.009189 | -12.30 | 0.08 | 0.08 | 0.065501 | 13321 |
| 1776465300 | 0.07469 | 0.01549 | 26.17 | 0.07469 | 0.07469 | 0.07469 | 100 |
| 1776378900 | 0.0592 | 0.005 | 9.23 | 0.0591 | 0.0738999 | 0.059 | 19443 |
| 1776292500 | 0.0542 | 0.0198 | 57.56 | 0.04 | 0.054202 | 0.04 | 112186 |
| 1776206100 | 0.0344 | -0.0059 | -14.64 | 0.0402 | 0.0497999 | 0.0341 | 72014 |
| 1776119700 | 0.0403 | 0.0032 | 8.63 | 0.0371 | 0.0403 | 0.0344 | 9529 |
| 1775860500 | 0.0371 | -0.0007 | -1.85 | 0.038 | 0.0397 | 0.037098 | 33720 |
| 1775774100 | 0.0378 | -0.0023 | -5.74 | 0.0412 | 0.0438 | 0.0375 | 83242 |
| 1775687700 | 0.0400999 | -0.0092 | -18.66 | 0.0654 | 0.0656 | 0.04 | 37280 |
| 1775601300 | 0.0492999 | 0.0089999 | 22.33 | 0.0400999 | 0.05415 | 0.0400999 | 43927 |
| 1775514900 | 0.0403 | -0.0195 | -32.61 | 0.0402 | 0.0501 | 0.0402 | 10268 |
| 1775169300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1775082900 | 0.0598 | 0.0107 | 21.79 | 0.0403 | 0.0598 | 0.0402 | 3628 |
| 1774996500 | 0.0491 | 0.0043 | 9.60 | 0.0491 | 0.0491 | 0.0491 | 3739 |
| 1774910100 | 0.0448 | -0.004001 | -8.20 | 0.0695 | 0.08 | 0.0448 | 10632 |
| 1774650900 | 0.048801 | -0.008899 | -15.42 | 0.0403009 | 0.0635 | 0.0403009 | 13226 |
| 1774564500 | 0.0577 | 0.0075 | 14.94 | 0.0785 | 0.0785 | 0.04 | 13285 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
