Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0284 | -3.78666666667 | 0.75 | 0.9 | 0.7072 | 3048390 | 0.81674978 | CS |
| 4 | -0.1884 | -20.7032967033 | 0.91 | 0.96 | 0.63111 | 1986834 | 0.7887915 | CS |
| 12 | 0.03 | 4.33776749566 | 0.6916 | 1.4 | 0.63111 | 2682036 | 1.00415321 | CS |
| 26 | -0.5184 | -41.8064516129 | 1.24 | 1.935 | 0.5519 | 3055137 | 1.12149918 | CS |
| 52 | -1.0284 | -58.7657142857 | 1.75 | 2.88 | 0.5519 | 3079750 | 1.42179527 | CS |
| 156 | -2.0284 | -73.76 | 2.75 | 5.09 | 0.5519 | 2055121 | 2.10921327 | CS |
| 260 | -7.2284 | -90.9232704403 | 7.95 | 17.2701 | 0.5519 | 1382776 | 2.36358927 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.7864 | 0.0027001 | 0.34 | 0.7996 | 0.8529 | 0.7836 | 1360175 |
| 1783031700 | 0.7836999 | -0.0549 | -6.55 | 0.823 | 0.8597 | 0.7381 | 2742728 |
| 1782945300 | 0.8386 | 0.0086 | 1.04 | 0.8441 | 0.9 | 0.79 | 2874953 |
| 1782858900 | 0.83 | 0.083 | 11.11 | 0.75 | 0.84 | 0.7301 | 5215705 |
| 1782772500 | 0.747 | 0.0905 | 13.79 | 0.6899999 | 0.7533 | 0.6899 | 2422965 |
| 1782513300 | 0.6565 | 0.0065 | 1.00 | 0.64 | 0.6879999 | 0.64 | 1085053 |
| 1782426900 | 0.65 | -0.0057 | -0.87 | 0.6666 | 0.6817 | 0.6311099 | 1573187 |
| 1782340500 | 0.6556999 | -0.0535 | -7.54 | 0.71 | 0.717 | 0.6522 | 1778498 |
| 1782254100 | 0.7092 | -0.0066 | -0.92 | 0.6944 | 0.7299 | 0.6775 | 2274122 |
| 1782167700 | 0.7158 | -0.106 | -12.90 | 0.8299 | 0.8329 | 0.7 | 3495629 |
| 1781822100 | 0.8218 | -0.0193 | -2.29 | 0.85 | 0.8532 | 0.801 | 1318713 |
| 1781735700 | 0.8411 | -0.0089 | -1.05 | 0.841 | 0.89 | 0.83 | 878229 |
| 1781649300 | 0.85 | -0.0353 | -3.99 | 0.901 | 0.92 | 0.85 | 1285737 |
| 1781562900 | 0.8853 | 0.0076 | 0.87 | 0.93 | 0.96 | 0.8853 | 977736 |
| 1781303700 | 0.8777 | -0.0401 | -4.37 | 0.92 | 0.9579 | 0.871 | 1133168 |
| 1781217300 | 0.9178 | 0.0612 | 7.14 | 0.8805 | 0.9494 | 0.88 | 1382210 |
| 1781130900 | 0.8566 | 0.0066 | 0.78 | 0.85 | 0.924 | 0.84 | 1645088 |
| 1781044500 | 0.85 | -0.0334 | -3.78 | 0.91 | 0.9299 | 0.8157 | 2319124 |
| 1780958100 | 0.8834 | -0.0266 | -2.92 | 0.96 | 0.9666 | 0.88 | 2332265 |
| 1780698900 | 0.91 | -0.16 | -14.95 | 1.07 | 1.08 | 0.9 | 4817388 |
| 1780612500 | 1.07 | -0.01 | -0.93 | 1.05 | 1.1299999 | 1.04 | 3567265 |
| 1780526100 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.17 | 1.07 | 4279972 |
| 1780439700 | 1.1299999 | -0.12 | -9.60 | 1.26 | 1.27 | 1.1299999 | 3727486 |
| 1780353300 | 1.25 | 0.15 | 13.64 | 1.11 | 1.33 | 1.1 | 7303201 |
| 1780094100 | 1.1 | -0.11 | -9.09 | 1.21 | 1.21 | 1.06 | 6037124 |
| 1780007700 | 1.21 | -0.02 | -1.63 | 1.36 | 1.36 | 1.1299999 | 9892382 |
| 1779921300 | 1.23 | 0.08 | 6.96 | 1.19 | 1.4 | 1.18 | 20438247 |
| 1779834900 | 1.15 | 0.02 | 1.77 | 1.15 | 1.24 | 1.1299999 | 4900480 |
| 1779489300 | 1.1299999 | -0.06 | -5.04 | 1.1399999 | 1.19 | 1.09 | 3528705 |
| 1779402900 | 1.19 | 0.2 | 19.60 | 0.9875 | 1.2 | 0.98 | 3372764 |
| 1779316500 | 0.995 | 0.0689 | 7.44 | 0.955 | 1.03 | 0.9259 | 2091776 |
| 1779230100 | 0.9261 | -0.0739 | -7.39 | 0.9688 | 0.9716 | 0.91 | 1795194 |
| 1779143700 | 1 | -0.05 | -4.76 | 1.04 | 1.06 | 0.96 | 2885041 |
| 1778884500 | 1.05 | -0.1 | -8.70 | 1.06 | 1.0876999 | 1.01 | 2744204 |
| 1778798100 | 1.15 | 0.14 | 13.86 | 1.12 | 1.19 | 1.03 | 5340056 |
| 1778711700 | 1.01 | 0.14 | 15.57 | 0.8614 | 1.07 | 0.86 | 5420503 |
| 1778625300 | 0.8739 | -0.0221 | -2.47 | 0.88 | 0.8949 | 0.8424 | 1062919 |
| 1778538900 | 0.896 | 0.095 | 11.86 | 0.8199999 | 0.9455 | 0.81 | 2918490 |
| 1778279700 | 0.801 | 0.001 | 0.13 | 0.8027 | 0.8195 | 0.7919 | 554085 |
| 1778193300 | 0.8 | -0.07 | -8.05 | 0.8597 | 0.86 | 0.7851 | 987235 |
| 1778106900 | 0.87 | 0.046 | 5.58 | 0.84 | 0.887 | 0.8173 | 1074787 |
| 1778020500 | 0.824 | -0.0137 | -1.64 | 0.8414 | 0.8414 | 0.792 | 595712 |
| 1777934100 | 0.8377 | -0.0024 | -0.29 | 0.8548 | 0.88 | 0.82855 | 950712 |
| 1777674900 | 0.8401 | -0.0149 | -1.74 | 0.855 | 0.86 | 0.8174 | 613003 |
| 1777588500 | 0.855 | 0.1071 | 14.32 | 0.7534 | 0.8698 | 0.749901 | 1295728 |
| 1777502100 | 0.7479 | -0.0216 | -2.81 | 0.77 | 0.7897999 | 0.732 | 513823 |
| 1777415700 | 0.7695 | -0.0211 | -2.67 | 0.77455 | 0.796388 | 0.7582 | 753023 |
| 1777329300 | 0.7906 | 0.0019 | 0.24 | 0.8149999 | 0.857999 | 0.79 | 1253018 |
| 1777070100 | 0.7887 | 0.0407 | 5.44 | 0.7489 | 0.81 | 0.7483 | 758145 |
| 1776983700 | 0.748 | -0.0321 | -4.11 | 0.78 | 0.785 | 0.7302 | 581444 |
| 1776897300 | 0.7801 | -0.0172 | -2.16 | 0.8124 | 0.8219999 | 0.7599 | 873543 |
| 1776810900 | 0.7973 | -0.0178 | -2.18 | 0.827 | 0.8699 | 0.781 | 1231510 |
| 1776724500 | 0.8151 | -0.0202 | -2.42 | 0.829 | 0.8379 | 0.8093 | 1055749 |
| 1776465300 | 0.8353 | 0.0225 | 2.77 | 0.85 | 0.9 | 0.8353 | 2241179 |
| 1776378900 | 0.8128 | 0.032 | 4.10 | 0.8209999 | 0.83 | 0.7808 | 1303095 |
| 1776292500 | 0.7808 | 0.0798 | 11.38 | 0.7203 | 0.7808 | 0.7201 | 1031575 |
| 1776206100 | 0.701 | 0.0305 | 4.55 | 0.6916 | 0.7392 | 0.685 | 990226 |
| 1776119700 | 0.6705 | 0.0204 | 3.14 | 0.65 | 0.68 | 0.6355 | 758991 |
| 1775860500 | 0.6501 | 0 | 0.00 | 0.66 | 0.6903 | 0.6501 | 491583 |
| 1775774100 | 0.6501 | -0.02 | -2.98 | 0.67 | 0.679699 | 0.65 | 405606 |
| 1775687700 | 0.6701 | 0.0501 | 8.08 | 0.6919999 | 0.72 | 0.6636 | 1146099 |
| 1775601300 | 0.62 | -0.0611 | -8.97 | 0.6798999 | 0.6798999 | 0.62 | 648515 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
