Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arbe Robotics Ltd | ARBE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84 | 1,755 | 1,85 | 1,7662 | 1,8179 |
ARBE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,83 | 1,86 | 1,755 | 1,81 | 51.880 | -0,06 | -3,28% |
1 Monat | 2,035 | 2,13 | 1,755 | 1,88 | 45.918 | -0,265 | -13,02% |
3 Monate | 1,83 | 2,57 | 1,395 | 1,92 | 154.582 | -0,06 | -3,28% |
6 Monate | 1,82 | 2,57 | 1,395 | 1,94 | 97.404 | -0,05 | -2,75% |
1 Jahr | 2,04 | 3,3099 | 1,395 | 2,25 | 99.819 | -0,27 | -13,24% |
3 Jahre | 7,95 | 17,2701 | 1,395 | 5,68 | 180.611 | -6,18 | -77,74% |
5 Jahre | 7,95 | 17,2701 | 1,395 | 5,68 | 180.611 | -6,18 | -77,74% |
ARBE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,7662 | -0,05 | -2,84% | 1,84 | 1,85 | 1,755 | 39.771 |
03 Mai 2024 | 1,8179 | 0,03 | 1,56% | 1,81 | 1,84 | 1,77 | 96.326 |
02 Mai 2024 | 1,79 | 0,00 | 0,00% | 1,77 | 1,8295 | 1,77 | 46.237 |
01 Mai 2024 | 1,79 | -0,02 | -1,10% | 1,82 | 1,85 | 1,78 | 46.964 |
30 Apr 2024 | 1,81 | -0,03 | -1,63% | 1,81 | 1,86 | 1,78 | 41.642 |
27 Apr 2024 | 1,84 | 0,01 | 0,55% | 1,83 | 1,86 | 1,82 | 28.232 |
26 Apr 2024 | 1,83 | -0,02 | -1,08% | 1,8101 | 1,87 | 1,80 | 16.421 |
25 Apr 2024 | 1,85 | 0,03 | 1,65% | 1,84 | 1,87 | 1,80 | 28.152 |
24 Apr 2024 | 1,82 | -0,01 | -0,55% | 1,80 | 1,8603 | 1,7836 | 77.903 |
23 Apr 2024 | 1,83 | -0,01 | -0,54% | 1,82 | 1,92 | 1,82 | 74.479 |
20 Apr 2024 | 1,84 | -0,06 | -3,16% | 1,91 | 1,91 | 1,82 | 36.153 |
19 Apr 2024 | 1,90 | 0,04 | 2,15% | 1,90 | 1,90 | 1,86 | 22.450 |
18 Apr 2024 | 1,86 | -0,03 | -1,59% | 1,87 | 1,91 | 1,86 | 26.637 |
17 Apr 2024 | 1,89 | 0,00 | 0,00% | 1,92 | 1,92 | 1,86 | 56.270 |
16 Apr 2024 | 1,89 | -0,03 | -1,56% | 1,96 | 2,00 | 1,87 | 45.113 |
13 Apr 2024 | 1,92 | -0,02 | -1,03% | 1,93 | 2,00 | 1,92 | 25.707 |
12 Apr 2024 | 1,94 | -0,06 | -3,00% | 1,95 | 2,09 | 1,91 | 71.996 |
11 Apr 2024 | 2,00 | 0,02 | 1,01% | 2,0699 | 2,0699 | 1,98 | 12.756 |
10 Apr 2024 | 1,98 | -0,02 | -1,00% | 2,02 | 2,08 | 1,98 | 30.634 |
09 Apr 2024 | 2,00 | 0,00 | 0,00% | 1,98 | 2,13 | 1,976 | 110.266 |
06 Apr 2024 | 2,00 | -0,03 | -1,48% | 2,035 | 2,06 | 1,99 | 24.024 |
05 Apr 2024 | 2,03 | 0,06 | 3,05% | 2,00 | 2,10 | 1,98 | 49.000 |