Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.35917312661 | 11.61 | 13.7 | 11.15 | 40986 | 11.80502153 | CS |
| 4 | 0.52 | 4.52961672474 | 11.48 | 14.24 | 11.15 | 10300 | 11.82396825 | CS |
| 12 | 0.85 | 7.62331838565 | 11.15 | 14.24 | 11.15 | 3471 | 11.83843479 | CS |
| 26 | 0.84 | 7.52688172043 | 11.16 | 14.24 | 10.74 | 1616 | 11.82967347 | CS |
| 52 | 1.11 | 10.1928374656 | 10.89 | 14.24 | 10.74 | 816 | 11.82844187 | CS |
| 156 | 2 | 20 | 10 | 14.24 | 9.99 | 2858 | 10.25995314 | CS |
| 260 | 2 | 20 | 10 | 14.24 | 9.99 | 2858 | 10.25995314 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 12 | 0.29 | 2.48 | 11.81 | 12.05 | 11.71 | 4785 |
| 1738193700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1738107300 | 11.71 | -0.69 | -5.56 | 11.71 | 12.12 | 11.475 | 9508 |
| 1738020900 | 12.4 | 0.88 | 7.64 | 11.79 | 13.7 | 11.79 | 51046 |
| 1737761700 | 11.52 | -1.19 | -9.36 | 11.61 | 12.8 | 11.15 | 103388 |
| 1737675300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737588900 | 12.71 | 0.44 | 3.59 | 11.99 | 12.71 | 11.99 | 134 |
| 1737502500 | 12.27 | -0.43 | -3.39 | 12.11 | 12.69 | 11.49 | 2615 |
| 1737156900 | 12.7 | 0.75 | 6.28 | 11.9 | 14.24 | 11.9 | 3801 |
| 1737070500 | 11.95 | 0 | 0.00 | 11.99 | 11.99 | 11.95 | 1 |
| 1736984100 | 11.95 | 0 | 0.00 | 11.41 | 11.95 | 11.41 | 4 |
| 1736897700 | 11.95 | 0 | 0.00 | 11.51 | 11.95 | 11.51 | 4 |
| 1736811300 | 11.95 | 0.44 | 3.82 | 11.79 | 11.95 | 11.79 | 315 |
| 1736552100 | 11.51 | 0.1 | 0.88 | 11.43 | 11.51 | 11.43 | 522 |
| 1736379300 | 11.41 | -0.1 | -0.87 | 12.3 | 12.3 | 11.41 | 1856 |
| 1736292900 | 11.51 | 0.05 | 0.44 | 11.5 | 11.7486 | 11.48 | 1491 |
| 1736206500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735947300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735860900 | 11.46 | -0.85 | -6.90 | 11.48 | 11.61 | 11.46 | 410 |
| 1735688100 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735601700 | 12.31 | 0.88 | 7.70 | 11.31 | 12.89 | 11.31 | 5898 |
| 1735342500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1735256100 | 11.43 | -0.84 | -6.85 | 12.14 | 12.14 | 11.43 | 2104 |
| 1735077840 | 12.27 | 0.4 | 3.37 | 12.49 | 12.69 | 12.27 | 1811 |
| 1734996900 | 11.87 | 0.32 | 2.77 | 11.79 | 11.99 | 11.75 | 5104 |
| 1734737700 | 11.55 | 0.16 | 1.40 | 11.55 | 11.55 | 11.55 | 0 |
| 1734651300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734564900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734478500 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 100 |
| 1734392100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734132900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734046500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733960100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733873700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733787300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733528100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733441700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733355300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1733268900 | 11.37 | -0.28 | -2.41 | 11.37 | 11.37 | 11.37 | 354 |
| 1733182500 | 11.6502 | 0.5 | 4.49 | 11.6502 | 11.6502 | 11.6502 | 100 |
| 1732917840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732750500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732664100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732577700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732318500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732232100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732145700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732059300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731972900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731713700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731627300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731540900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731454500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731368100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731108900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731022500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730936100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730849700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730763300 | 11.15 | 0 | 0.00 | 11.24 | 11.24 | 11.15 | 1 |
| 1730500500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730414100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
