Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.68 | 11.68 | 11.68 | 0 | 0 | CS |
| 4 | 0.03 | 0.257510729614 | 11.65 | 11.75 | 11.42 | 47 | 11.70652361 | CS |
| 12 | -0.56 | -4.57516339869 | 12.24 | 12.24 | 11.26 | 2973 | 11.4870267 | CS |
| 26 | 0.64 | 5.79710144928 | 11.04 | 12.74 | 11 | 2836 | 11.32537838 | CS |
| 52 | 0.83 | 7.64976958525 | 10.85 | 12.74 | 10.84 | 2582 | 11.1425742 | CS |
| 156 | 3.21 | 37.8984651712 | 8.47 | 12.74 | 8.47 | 6394 | 10.57079775 | CS |
| 260 | 3.21 | 37.8984651712 | 8.47 | 12.74 | 8.47 | 4287 | 10.57079775 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1743028500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742942100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742855700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742596500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742510100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742423700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742337300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1742250900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741991700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741905300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741818900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741732500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741646100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741390500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1741304100 | 11.68 | -0.07 | -0.60 | 11.73 | 11.73 | 11.68 | 373 |
| 1741217700 | 11.75 | 0.09 | 0.77 | 11.46 | 11.75 | 11.46 | 399 |
| 1741131300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1741044900 | 11.66 | 0.01 | 0.09 | 11.66 | 11.66 | 11.42 | 159 |
| 1740785700 | 11.65 | 0 | 0.00 | 11.55 | 11.65 | 11.55 | 1 |
| 1740699300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740612900 | 11.65 | 0 | 0.00 | 11.43 | 11.65 | 11.43 | 91 |
| 1740526500 | 11.65 | 0 | 0.00 | 11.46 | 11.65 | 11.46 | 103 |
| 1740440100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740180900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 81 |
| 1740094500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740008100 | 11.65 | 0 | 0.00 | 11.42 | 11.65 | 11.42 | 80 |
| 1739921700 | 11.65 | 0 | 0.00 | 11.57 | 11.65 | 11.57 | 176 |
| 1739576100 | 11.65 | 0.1 | 0.82 | 11.53 | 11.65 | 11.45 | 768 |
| 1739489700 | 11.555 | 0 | 0.04 | 11.54 | 11.75 | 11.42 | 499 |
| 1739403300 | 11.55 | 0.11 | 0.96 | 11.75 | 11.75 | 11.42 | 391 |
| 1739316900 | 11.44 | 0.01 | 0.09 | 11.37 | 11.44 | 11.37 | 11915 |
| 1739230500 | 11.43 | -0.01 | -0.09 | 11.43 | 11.43 | 11.39 | 1670 |
| 1738971300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1738884900 | 11.44 | -0.01 | -0.09 | 11.37 | 11.44 | 11.37 | 5840 |
| 1738798500 | 11.45 | -0.08 | -0.69 | 11.54 | 11.54 | 11.3999 | 17739 |
| 1738712100 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1738625700 | 11.53 | 0 | 0.00 | 11.54 | 11.54 | 11.53 | 141 |
| 1738366500 | 11.53 | 0 | 0.00 | 11.54 | 11.54 | 11.45 | 1074 |
| 1738280100 | 11.53 | -0.02 | -0.17 | 11.45 | 11.55 | 11.45 | 2039 |
| 1738193700 | 11.55 | 0.1 | 0.87 | 11.54 | 11.55 | 11.54 | 372 |
| 1738107300 | 11.45 | -0.15 | -1.29 | 11.5 | 11.75 | 11.45 | 5473 |
| 1738020900 | 11.6 | 0.16 | 1.40 | 11.4 | 11.75 | 11.385 | 44508 |
| 1737761700 | 11.44 | 0.04 | 0.35 | 11.41 | 11.9 | 11.41 | 32970 |
| 1737675300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737588900 | 11.4 | 0 | 0.00 | 11.4308 | 11.47 | 11.37 | 14253 |
| 1737502500 | 11.4 | -0.64 | -5.32 | 11.41 | 11.99 | 11.37 | 23237 |
| 1737156900 | 12.04 | 0 | 0.00 | 11.98 | 12.04 | 11.98 | 122 |
| 1737070500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 2 |
| 1736984100 | 12.04 | 0 | 0.00 | 12 | 12.04 | 12 | 100 |
| 1736897700 | 12.04 | 0 | 0.00 | 11.43 | 12.04 | 11.43 | 2 |
| 1736811300 | 12.04 | 0 | 0.00 | 11.645 | 12.04 | 11.645 | 37 |
| 1736552100 | 12.04 | 0 | 0.00 | 11.84 | 12.04 | 11.44 | 230 |
| 1736379300 | 12.04 | 0.24 | 2.03 | 12.2 | 12.2 | 12.04 | 354 |
| 1736292900 | 11.8 | -0.29 | -2.40 | 12 | 12 | 11.26 | 1014 |
| 1736206500 | 12.09 | 0 | 0.00 | 12 | 12.09 | 12 | 123 |
| 1735947300 | 12.09 | 0 | 0.00 | 11.97 | 12.09 | 11.97 | 100 |
| 1735860900 | 12.09 | 0 | 0.00 | 12.24 | 12.24 | 12 | 27 |
| 1735688100 | 12.09 | 0 | 0.00 | 12.19 | 12.19 | 12 | 14 |
| 1735601700 | 12.09 | 0.59 | 5.13 | 12.37 | 12.455 | 11.17 | 2163 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
