Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.909090909091 | 11 | 11.1 | 11 | 188 | 11.03869936 | CS |
| 4 | 0.02 | 0.180505415162 | 11.08 | 11.1 | 11 | 98 | 11.01858679 | CS |
| 12 | 0.03 | 0.271002710027 | 11.07 | 11.14 | 10.95 | 143 | 11.0415739 | CS |
| 26 | 0.11 | 1.00090991811 | 10.99 | 11.5 | 10.92 | 188 | 11.01825614 | CS |
| 52 | 0.45 | 4.22535211268 | 10.65 | 11.8336 | 10.64 | 7434 | 10.82059504 | CS |
| 156 | 2.63 | 31.0507674144 | 8.47 | 11.8336 | 8.47 | 5916 | 10.51087303 | CS |
| 260 | 2.63 | 31.0507674144 | 8.47 | 11.8336 | 8.47 | 4285 | 10.51087303 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 25 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 5 |
| 1731972900 | 11.05 | 0.05 | 0.45 | 11.01 | 11.08 | 11.01 | 700 |
| 1731713700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 200 |
| 1731627300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 30 |
| 1731540900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 102 |
| 1731454500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731368100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 108 |
| 1731108900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730936100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730763300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730500500 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730414100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730327700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730241300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730154900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 203 |
| 1729895700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1729809300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 101 |
| 1729722900 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 5 |
| 1729636500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729550100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 103 |
| 1729290900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1729204500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729118100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1729031700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1728686100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 111 |
| 1728599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60 |
| 1728513300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 120 |
| 1728426900 | 11 | -0.1 | -0.90 | 11.02 | 11.02 | 11 | 1500 |
| 1728340500 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 108 |
| 1728081300 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 100 |
| 1727994900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727908500 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 100 |
| 1727822100 | 11.1 | 0 | 0.00 | 11.04 | 11.1 | 11.04 | 1 |
| 1727735700 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 103 |
| 1727476500 | 11.1 | 0 | 0.00 | 11.04 | 11.1 | 11.04 | 101 |
| 1727390100 | 11.1 | 0 | 0.00 | 11.07 | 11.1 | 11.07 | 9 |
| 1727303700 | 11.1 | 0 | 0.00 | 11 | 11.1 | 10.99 | 302 |
| 1727217300 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 2000 |
| 1727130900 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 102 |
| 1726871700 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 101 |
| 1726785300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1726698900 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 100 |
| 1726612500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726526100 | 11 | 0 | 0.00 | 11.09 | 11.09 | 11 | 103 |
| 1726266900 | 11 | 0 | 0.00 | 11.07 | 11.07 | 11 | 200 |
| 1726180500 | 11 | -0.07 | -0.63 | 11 | 11 | 11 | 450 |
| 1726094100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 120 |
| 1726007700 | 11.07 | 0 | 0.00 | 10.95 | 11.07 | 10.95 | 2 |
| 1725921300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 32 |
| 1725662100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
| 1725575700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1725489300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1725402900 | 11.07 | 0 | 0.00 | 11.14 | 11.14 | 11.07 | 304 |
| 1725057300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 14 |
| 1724970900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724884500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1724798100 | 11.07 | 0.08 | 0.73 | 11.03 | 11.07 | 11.03 | 4132 |
| 1724711700 | 10.99 | -0.05 | -0.45 | 10.98 | 10.99 | 10.98 | 1075 |
| 1724452500 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 200 |
| 1724366100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 200 |
| 1724279700 | 11.0398 | 0 | 0.00 | 11.03 | 11.0398 | 11.03 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
