Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,82 | 1,82 | 1,95 | 1,95 | 1,85 |
AQB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,77 | 1,95 | 1,6601 | 1,77 | 8.292 | 0,18 | 10,17% |
1 Monat | 2,04 | 2,04 | 1,6601 | 1,86 | 14.951 | -0,09 | -4,41% |
3 Monate | 2,49 | 2,789 | 1,6601 | 2,22 | 23.628 | -0,54 | -21,69% |
6 Monate | 2,67 | 4,03 | 1,57 | 2,42 | 48.595 | -0,72 | -26,97% |
1 Jahr | 11,20 | 11,40 | 1,57 | 6,11 | 236.218 | -9,25 | -82,59% |
3 Jahre | 118,00 | 130,60 | 1,57 | 48,50 | 615.910 | -116,05 | -98,35% |
5 Jahre | 45,20 | 266,40 | 1,57 | 97,34 | 769.338 | -43,25 | -95,69% |
AQB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,95 | 0,10 | 5,41% | 1,82 | 1,95 | 1,82 | 5.058 |
26 Apr 2024 | 1,85 | 0,03 | 1,65% | 1,79 | 1,85 | 1,79 | 6.204 |
25 Apr 2024 | 1,82 | -0,01 | -0,55% | 1,81 | 1,82 | 1,72 | 3.861 |
24 Apr 2024 | 1,83 | 0,10 | 5,81% | 1,75 | 1,83 | 1,72 | 7.216 |
23 Apr 2024 | 1,7295 | 0,01 | 0,55% | 1,72 | 1,75 | 1,6601 | 8.021 |
20 Apr 2024 | 1,72 | -0,03 | -1,71% | 1,77 | 1,77 | 1,6948 | 16.403 |
19 Apr 2024 | 1,75 | 0,00 | 0,14% | 1,72 | 1,77 | 1,7101 | 14.608 |
18 Apr 2024 | 1,7475 | 0,01 | 0,43% | 1,79 | 1,79 | 1,72 | 4.915 |
17 Apr 2024 | 1,74 | -0,01 | -0,57% | 1,73 | 1,80 | 1,73 | 8.279 |
16 Apr 2024 | 1,75 | -0,11 | -5,91% | 1,89 | 1,89 | 1,73 | 8.125 |
13 Apr 2024 | 1,86 | 0,07 | 3,91% | 1,77 | 1,90 | 1,6997 | 57.045 |
12 Apr 2024 | 1,79 | 0,01 | 0,56% | 1,79 | 1,835 | 1,75 | 16.715 |
11 Apr 2024 | 1,78 | -0,09 | -4,81% | 1,87 | 1,9193 | 1,77 | 16.685 |
10 Apr 2024 | 1,87 | -0,05 | -2,60% | 1,94 | 1,99 | 1,85 | 19.395 |
09 Apr 2024 | 1,92 | -0,03 | -1,54% | 1,97 | 2,0393 | 1,8716 | 15.112 |
06 Apr 2024 | 1,95 | 0,02 | 1,04% | 1,95 | 1,98 | 1,8802 | 17.095 |
05 Apr 2024 | 1,93 | -0,05 | -2,53% | 1,98 | 2,01 | 1,90 | 18.601 |
04 Apr 2024 | 1,98 | -0,01 | -0,50% | 1,96 | 2,0053 | 1,95 | 13.590 |
03 Apr 2024 | 1,99 | -0,03 | -1,49% | 1,98 | 2,01 | 1,92 | 14.043 |
02 Apr 2024 | 2,02 | 0,00 | 0,00% | 2,04 | 2,04 | 1,92 | 22.401 |
28 Mär 2024 | 2,02 | 0,03 | 1,51% | 2,00 | 2,02 | 1,98 | 15.347 |
27 Mär 2024 | 1,99 | -0,02 | -0,99% | 2,04 | 2,04 | 1,97 | 22.291 |