APx Acquisition Corporation I Historische Daten - APXIU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.55	11.55	11.55	0	0	CS
4	0	0	11.55	11.55	11.55	0	0	CS
12	0	0	11.55	11.55	11.55	0	0	CS
26	0	0	11.55	13.1	10.79	91	11.87619302	CS
52	0.655	6.01193207894	10.895	13.1	10.79	54	11.81964328	CS
156	1.49	14.8111332008	10.06	13.1	9.36	1936	10.12383784	CS
260	1.52	15.1545363908	10.03	13.1	9.36	11989	10.0704311	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1737156900	11.55	11.55	11.55	11.55	0
1737070500	11.55	11.55	11.55	11.55	0
1736984100	11.55	11.55	11.55	11.55	0
1736897700	11.55	11.55	11.55	11.55	0
1736811300	11.55	11.55	11.55	11.55	0
1736552100	11.55	11.55	11.55	11.55	0
1736379300	11.55	11.55	11.55	11.55	0
1736292900	11.55	11.55	11.55	11.55	0
1736206500	11.55	11.55	11.55	11.55	0
1735947300	11.55	11.55	11.55	11.55	0
1735860900	11.55	11.55	11.55	11.55	0
1735688100	11.55	11.55	11.55	11.55	0
1735601700	11.55	11.55	11.55	11.55	0
1735342500	11.55	11.55	11.55	11.55	0
1735256100	11.55	11.55	11.55	11.55	0
1735077840	11.55	11.55	11.55	11.55	0
1734996900	11.55	11.55	11.55	11.55	0
1734737700	11.55	11.55	11.55	11.55	0
1734651300	11.55	11.55	11.55	11.55	0
1734564900	11.55	11.55	11.55	11.55	0
1734478500	11.55	11.55	11.55	11.55	0
1734392100	11.55	11.55	11.55	11.55	0
1734132900	11.55	11.55	11.55	11.55	0
1734046500	11.55	11.55	11.55	11.55	0
1733960100	11.55	11.55	11.55	11.55	0
1733873700	11.55	11.55	11.55	11.55	0
1733787300	11.55	11.55	11.55	11.55	0
1733528100	11.55	11.55	11.55	11.55	0
1733441700	11.55	11.55	11.55	11.55	0
1733355300	11.55	11.55	11.55	11.55	0
1733268900	11.55	11.55	11.55	11.55	0
1733182500	11.55	11.55	11.55	11.55	0
1732917840	11.55	11.55	11.55	11.55	0
1732750500	11.55	11.55	11.55	11.55	0
1732664100	11.55	11.55	11.55	11.55	0
1732577700	11.55	11.55	11.55	11.55	0
1732318500	11.55	11.55	11.55	11.55	0
1732232100	11.55	11.55	11.55	11.55	0
1732145700	11.55	11.55	11.55	11.55	0
1732059300	11.55	11.55	11.55	11.55	0
1731972900	11.55	11.55	11.55	11.55	0
1731713700	11.55	11.55	11.55	11.55	0
1731627300	11.55	11.55	11.55	11.55	0
1731540900	11.55	11.55	11.55	11.55	0
1731454500	11.55	11.55	11.55	11.55	0
1731368100	11.55	11.55	11.55	11.55	0
1731108900	11.55	11.55	11.55	11.55	0
1731022500	11.55	11.55	11.55	11.55	0
1730936100	11.55	11.55	11.55	11.55	0
1730849700	11.55	11.55	11.55	11.55	0
1730763300	11.55	11.55	11.55	11.55	0
1730500500	11.55	11.55	11.55	11.55	0
1730414100	11.55	11.55	11.55	11.55	0
1730327700	11.55	11.55	11.55	11.55	0
1730241300	11.55	11.55	11.55	11.55	0
1730154900	11.55	11.55	11.55	11.55	0
1729895700	11.55	11.55	11.55	11.55	0
1729809300	11.55	11.55	11.55	11.55	0
1729722900	11.55	11.83	11.83	11.55	2
1729636500	11.55	11.55	11.55	11.55	0
1729550100	11.55	11.55	11.55	11.55	0
1729290900	11.55	11.55	11.55	11.55	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

APx Acquisition Corporation I (APXIU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

APx Acquisition Corporation I (APXIU) Historisch

APx Acquisition Corporation I (APXIU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen