APx Acquisition Corporation I Historische Daten - APXI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.22	1.88356164384	11.68	12.0275	11.68	253	11.89965272	CS
4	0.02	0.16835016835	11.88	13.17	11.5	1555	11.86295678	CS
12	0.26	2.23367697595	11.64	13.17	11.5	4897	11.76668761	CS
26	0.35	3.0303030303	11.55	13.17	11.45	5822	11.70204266	CS
52	0.725	6.48769574944	11.175	13.17	11.15	10620	11.45388619	CS
156	1.9	19	10	13.17	9.8	22578	10.45071197	CS
260	1.9	19	10	13.17	9.8	22578	10.45071197	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734737700	11.9	0	0.00	11.9	11.9	11.9	0
1734651300	11.9	0	0.00	11.9	11.9	11.9	0
1734564900	11.9	0	0.00	11.9	11.9	11.9	0
1734478500	11.9	0	0.00	11.9	11.9	11.9	0
1734392100	11.9	0.02	0.17	12.0275	12.0275	11.9	1240
1734132900	11.88	0	0.00	11.68	11.88	11.68	22
1734046500	11.88	0	0.00	11.88	11.88	11.88	3
1733960100	11.88	0	0.00	11.88	11.88	11.88	9
1733873700	11.88	0.37	3.21	11.51	11.98	11.51	9094
1733787300	11.51	0.01	0.09	11.56	11.95	11.5	4229
1733528100	11.5	-0.48	-4.01	11.98	11.98	11.5	1117
1733441700	11.98	0	0.00	11.98	11.98	11.98	38
1733355300	11.98	0	0.00	11.98	11.98	11.98	104
1733268900	11.98	0	0.00	11.5	11.98	11.5	106
1733182500	11.98	-1.19	-9.04	11.85	11.99	11.81	13200
1732917840	13.17	1.28	10.77	13.17	13.17	13.17	58
1732750500	11.89	0	0.00	11.97	11.97	11.89	144
1732664100	11.89	0.01	0.08	11.89	11.89	11.89	1559
1732577700	11.88	0.01	0.08	11.88	11.88	11.88	101
1732318500	11.87	0	0.00	11.87	11.87	11.87	5
1732232100	11.87	0	0.00	11.88	11.88	11.87	13
1732145700	11.87	0	0.00	11.87	11.87	11.87	11
1732059300	11.87	0	0.00	11.87	11.87	11.87	1
1731972900	11.87	0	0.00	11.85	11.87	11.85	1024
1731713700	11.87	0.02	0.17	11.85	11.87	11.85	1501
1731627300	11.85	0.05	0.42	11.87	11.87	11.85	247
1731540900	11.8	-0.06	-0.51	11.8	11.8	11.8	101
1731454500	11.86	0.01	0.08	11.86	11.86	11.86	1024
1731368100	11.85	0	0.00	11.85	11.85	11.85	39
1731108900	11.85	0.02	0.17	11.82	11.85	11.82	717
1731022500	11.83	-0.03	-0.25	11.85	11.85	11.83	601
1730936100	11.86	0	0.00	11.86	11.86	11.86	0
1730849700	11.86	0.01	0.12	11.86	11.86	11.86	1017
1730763300	11.8457	0.01	0.05	11.87	11.87	11.84	7694
1730500500	11.84	0.03	0.25	11.82	11.84	11.82	53427
1730414100	11.811	0	0.01	11.73	11.85	11.73	31665
1730327700	11.81	0	0.00	11.81	11.81	11.81	22
1730241300	11.81	0	0.00	11.81	11.81	11.81	3
1730154900	11.81	0.06	0.51	11.785	11.81	11.785	9221
1729895700	11.75	0	0.00	11.75	11.75	11.75	0
1729809300	11.75	-0.01	-0.09	11.76	12.89	11.75	1600
1729722900	11.76	-0.01	-0.08	11.76	11.76	11.75	1691
1729636500	11.77	0	0.00	11.8	11.8	11.77	22
1729550100	11.77	-0.01	-0.08	11.78	11.78	11.76	1883
1729290900	11.78	0.06	0.51	11.77	11.8	11.74	13638
1729204500	11.72	0	0.00	11.73	11.73	11.72	638
1729118100	11.72	0	0.00	11.72	11.72	11.72	48
1729031700	11.72	0	0.00	11.72	11.72	11.72	0
1728945300	11.72	0	0.00	11.74	11.74	11.72	9
1728686100	11.72	0	0.00	11.72	11.72	11.72	18
1728599700	11.72	0	0.00	11.72	11.72	11.72	0
1728513300	11.72	0	0.00	11.72	11.72	11.72	1
1728426900	11.72	0.02	0.17	11.7	11.72	11.7	62481
1728340500	11.7	-0.06	-0.51	11.7	11.74	11.69	4901
1728081300	11.76	0.09	0.77	12.27	12.27	11.76	1221
1727994900	11.67	0	0.00	11.79	11.79	11.67	4
1727908500	11.67	0	0.00	11.67	11.67	11.67	1
1727822100	11.67	0	0.00	11.7	11.7	11.67	29
1727735520	11.67	0.02	0.17	11.66	11.67	11.66	4508
1727476500	11.65	0.01	0.09	11.64	11.65	11.64	55382
1727390100	11.64	0	0.00	11.64	11.64	11.64	4
1727303700	11.64	0	0.00	11.64	11.64	11.64	0
1727217300	11.64	0	0.00	11.64	11.64	11.64	2
1727130900	11.64	0	0.00	11.67	11.67	11.64	4

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

APx Acquisition Corporation I (APXI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

APx Acquisition Corporation I (APXI) Historisch

APx Acquisition Corporation I (APXI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen