APx Acquisition Corporation I Historische Daten - APXI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.9	11.9	11.9	0	0	CS
4	0	0	11.9	11.9	11.9	0	0	CS
12	0.04	0.337268128162	11.86	13.17	11.5	647	11.8631404	CS
26	0.27	2.32158211522	11.63	13.17	11.5	5547	11.70758089	CS
52	0.58	5.12367491166	11.32	13.17	11.3	7706	11.52215452	CS
156	1.91	19.1191191191	9.99	13.17	9.83	21870	10.45300363	CS
260	1.9	19	10	13.17	9.8	21824	10.45017291	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738625700	11.9	0	0.00	11.9	11.9	11.9	0
1738366500	11.9	0	0.00	11.9	11.9	11.9	0
1738280100	11.9	0	0.00	11.9	11.9	11.9	0
1738193700	11.9	0	0.00	11.9	11.9	11.9	0
1738107300	11.9	0	0.00	11.9	11.9	11.9	0
1738020900	11.9	0	0.00	11.9	11.9	11.9	0
1737761700	11.9	0	0.00	11.9	11.9	11.9	0
1737675300	11.9	0	0.00	11.9	11.9	11.9	0
1737588900	11.9	0	0.00	11.9	11.9	11.9	0
1737502500	11.9	0	0.00	11.9	11.9	11.9	0
1737156900	11.9	0	0.00	11.9	11.9	11.9	0
1737070500	11.9	0	0.00	11.9	11.9	11.9	0
1736984100	11.9	0	0.00	11.9	11.9	11.9	0
1736897700	11.9	0	0.00	11.9	11.9	11.9	0
1736811300	11.9	0	0.00	11.9	11.9	11.9	0
1736552100	11.9	0	0.00	11.9	11.9	11.9	0
1736379300	11.9	0	0.00	11.9	11.9	11.9	0
1736292900	11.9	0	0.00	11.9	11.9	11.9	0
1736206500	11.9	0	0.00	11.9	11.9	11.9	0
1735947300	11.9	0	0.00	11.9	11.9	11.9	0
1735860900	11.9	0	0.00	11.9	11.9	11.9	0
1735688100	11.9	0	0.00	11.9	11.9	11.9	0
1735601700	11.9	0	0.00	11.9	11.9	11.9	0
1735342500	11.9	0	0.00	11.9	11.9	11.9	0
1735256100	11.9	0	0.00	11.9	11.9	11.9	0
1735077840	11.9	0	0.00	11.9	11.9	11.9	0
1734996900	11.9	0	0.00	11.9	11.9	11.9	0
1734737700	11.9	0	0.00	11.9	11.9	11.9	0
1734651300	11.9	0	0.00	11.9	11.9	11.9	0
1734564900	11.9	0	0.00	11.9	11.9	11.9	0
1734478500	11.9	0	0.00	11.9	11.9	11.9	0
1734392100	11.9	0.02	0.17	12.0275	12.0275	11.9	1240
1734132900	11.88	0	0.00	11.68	11.88	11.68	22
1734046500	11.88	0	0.00	11.88	11.88	11.88	3
1733960100	11.88	0	0.00	11.88	11.88	11.88	9
1733873700	11.88	0.37	3.21	11.51	11.98	11.51	9094
1733787300	11.51	0.01	0.09	11.56	11.95	11.5	4229
1733528100	11.5	-0.48	-4.01	11.98	11.98	11.5	1117
1733441700	11.98	0	0.00	11.98	11.98	11.98	38
1733355300	11.98	0	0.00	11.98	11.98	11.98	104
1733268900	11.98	0	0.00	11.5	11.98	11.5	106
1733182500	11.98	-1.19	-9.04	11.85	11.99	11.81	13200
1732917840	13.17	1.28	10.77	13.17	13.17	13.17	58
1732750500	11.89	0	0.00	11.97	11.97	11.89	144
1732664100	11.89	0.01	0.08	11.89	11.89	11.89	1559
1732577700	11.88	0.01	0.08	11.88	11.88	11.88	101
1732318500	11.87	0	0.00	11.87	11.87	11.87	5
1732232100	11.87	0	0.00	11.88	11.88	11.87	13
1732145700	11.87	0	0.00	11.87	11.87	11.87	11
1732059300	11.87	0	0.00	11.87	11.87	11.87	1
1731972900	11.87	0	0.00	11.85	11.87	11.85	1024
1731713700	11.87	0.02	0.17	11.85	11.87	11.85	1501
1731627300	11.85	0.05	0.42	11.87	11.87	11.85	247
1731540900	11.8	-0.06	-0.51	11.8	11.8	11.8	101
1731454500	11.86	0.01	0.08	11.86	11.86	11.86	1024
1731368100	11.85	0	0.00	11.85	11.85	11.85	39
1731108900	11.85	0.02	0.17	11.82	11.85	11.82	717
1731022500	11.83	-0.03	-0.25	11.85	11.85	11.83	601
1730936100	11.86	0	0.00	11.86	11.86	11.86	0
1730849700	11.86	0.01	0.12	11.86	11.86	11.86	1017
1730763300	11.8457	0.01	0.05	11.87	11.87	11.84	7694

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

APx Acquisition Corporation I (APXI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

APx Acquisition Corporation I (APXI) Historisch

APx Acquisition Corporation I (APXI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen