Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asia Pacific Wire and Cable Corporation Ltd | APWC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,35 | 1,35 | 1,4095 | 1,30 |
APWC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,42 | 1,42 | 1,24 | 1,32 | 5.384 | -0,06 | -4,23% |
1 Monat | 1,40 | 1,45 | 1,24 | 1,37 | 3.378 | -0,04 | -2,86% |
3 Monate | 1,30 | 1,45 | 1,20 | 1,35 | 4.599 | 0,06 | 4,62% |
6 Monate | 1,24 | 1,53 | 1,20 | 1,35 | 4.837 | 0,12 | 9,68% |
1 Jahr | 1,52 | 2,36 | 1,20 | 1,60 | 6.436 | -0,16 | -10,53% |
3 Jahre | 3,22 | 4,58 | 1,07 | 2,67 | 28.288 | -1,86 | -57,76% |
5 Jahre | 2,27 | 8,80 | 0,89 | 3,01 | 127.494 | -0,91 | -40,09% |
APWC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,24 | 1,35 | 1,24 | 2.710 |
27 Apr 2024 | 1,30 | 0,00 | -0,01% | 1,28 | 1,3146 | 1,28 | 327 |
26 Apr 2024 | 1,3001 | -0,07 | -5,10% | 1,35 | 1,3501 | 1,29 | 17.241 |
25 Apr 2024 | 1,37 | 0,00 | 0,00% | 1,36 | 1,37 | 1,36 | 3.783 |
24 Apr 2024 | 1,37 | 0,02 | 1,47% | 1,42 | 1,42 | 1,3688 | 2.807 |
23 Apr 2024 | 1,3501 | 0,00 | 0,00% | 1,34 | 1,3501 | 1,34 | 92 |
20 Apr 2024 | 1,3501 | -0,02 | -1,45% | 1,35 | 1,3501 | 1,35 | 1.043 |
19 Apr 2024 | 1,37 | -0,01 | -0,72% | 1,35 | 1,37 | 1,35 | 1.337 |
18 Apr 2024 | 1,38 | 0,01 | 0,73% | 1,435 | 1,435 | 1,38 | 578 |
17 Apr 2024 | 1,37 | 0,01 | 0,74% | 1,3844 | 1,3844 | 1,37 | 1.308 |
16 Apr 2024 | 1,36 | -0,05 | -3,55% | 1,42 | 1,42 | 1,36 | 2.713 |
13 Apr 2024 | 1,41 | 0,00 | 0,00% | 1,45 | 1,45 | 1,41 | 3.236 |
12 Apr 2024 | 1,41 | 0,01 | 1,08% | 1,35 | 1,4113 | 1,35 | 1.668 |
11 Apr 2024 | 1,395 | 0,03 | 2,57% | 1,395 | 1,395 | 1,395 | 142 |
10 Apr 2024 | 1,3601 | -0,09 | -6,07% | 1,37 | 1,37 | 1,3601 | 3.213 |
09 Apr 2024 | 1,448 | 0,05 | 3,43% | 1,37 | 1,45 | 1,36 | 13.884 |
06 Apr 2024 | 1,40 | 0,00 | -0,21% | 1,41 | 1,41 | 1,385 | 4.240 |
05 Apr 2024 | 1,403 | 0,04 | 3,16% | 1,36 | 1,42 | 1,36 | 1.019 |
04 Apr 2024 | 1,36 | -0,02 | -1,09% | 1,36 | 1,37 | 1,3501 | 4.384 |
03 Apr 2024 | 1,375 | -0,01 | -0,36% | 1,375 | 1,375 | 1,375 | 242 |
02 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,37 | 1,38 | 1,35 | 8.075 |