Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aptose Biosciences Inc | APTO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,19 | 1,19 | 1,2101 | 1,21 |
APTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,27 | 1,15 | 1,21 | 55.253 | 0,0101 | 0,84% |
1 Monat | 1,47 | 1,56 | 1,15 | 1,32 | 62.426 | -0,2599 | -17,68% |
3 Monate | 2,10 | 2,1568 | 1,15 | 1,61 | 75.745 | -0,8899 | -42,38% |
6 Monate | 2,77 | 3,32 | 1,15 | 1,96 | 75.581 | -1,56 | -56,31% |
1 Jahr | 8,0025 | 8,70 | 1,15 | 4,14 | 87.192 | -6,79 | -84,88% |
3 Jahre | 85,80 | 86,7405 | 1,15 | 30,01 | 434.178 | -84,59 | -98,59% |
5 Jahre | 29,40 | 138,7875 | 1,15 | 64,40 | 780.103 | -28,19 | -95,88% |
APTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,21 | 0,01 | 0,83% | 1,23 | 1,23 | 1,19 | 35.088 |
01 Mai 2024 | 1,20 | -0,03 | -2,44% | 1,20 | 1,24 | 1,20 | 38.504 |
30 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,24 | 1,25 | 1,18 | 52.101 |
27 Apr 2024 | 1,22 | 0,06 | 5,17% | 1,21 | 1,27 | 1,16 | 104.878 |
26 Apr 2024 | 1,16 | -0,06 | -4,92% | 1,19 | 1,235 | 1,15 | 47.102 |
25 Apr 2024 | 1,22 | -0,01 | -0,81% | 1,26 | 1,26 | 1,20 | 56.226 |
24 Apr 2024 | 1,23 | 0,00 | 0,00% | 1,25 | 1,278 | 1,20 | 72.337 |
23 Apr 2024 | 1,23 | 0,00 | -0,08% | 1,23 | 1,2599 | 1,2101 | 12.893 |
20 Apr 2024 | 1,231 | -0,04 | -3,07% | 1,24 | 1,285 | 1,23 | 36.438 |
19 Apr 2024 | 1,27 | 0,01 | 0,79% | 1,25 | 1,29 | 1,25 | 34.175 |
18 Apr 2024 | 1,26 | -0,01 | -0,79% | 1,27 | 1,34 | 1,2582 | 31.324 |
17 Apr 2024 | 1,27 | -0,03 | -2,31% | 1,29 | 1,34 | 1,20 | 45.647 |
16 Apr 2024 | 1,30 | -0,06 | -4,41% | 1,39 | 1,40 | 1,29 | 64.914 |
13 Apr 2024 | 1,36 | -0,02 | -1,45% | 1,39 | 1,4397 | 1,34 | 35.185 |
12 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,40 | 1,44 | 1,37 | 51.284 |
11 Apr 2024 | 1,38 | -0,03 | -2,13% | 1,39 | 1,4758 | 1,38 | 53.917 |
10 Apr 2024 | 1,41 | -0,06 | -4,08% | 1,48 | 1,49 | 1,40 | 179.377 |
09 Apr 2024 | 1,47 | 0,09 | 6,52% | 1,45 | 1,52 | 1,38 | 113.186 |
06 Apr 2024 | 1,38 | -0,05 | -3,50% | 1,41 | 1,4699 | 1,38 | 56.085 |
05 Apr 2024 | 1,43 | -0,01 | -0,69% | 1,47 | 1,56 | 1,39 | 134.393 |
04 Apr 2024 | 1,44 | -0,14 | -8,86% | 1,57 | 1,58 | 1,44 | 113.290 |
03 Apr 2024 | 1,58 | -0,02 | -1,25% | 1,65 | 1,67 | 1,51 | 102.657 |