Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.98442367601 | 3.21 | 3.4218 | 2.74 | 22835 | 3.1672148 | CS |
| 4 | 0.41 | 13.8513513514 | 2.96 | 3.8 | 2.74 | 24914 | 3.2960021 | CS |
| 12 | 0.69 | 25.7462686567 | 2.68 | 5.01 | 2.1501 | 27918 | 3.41535679 | CS |
| 26 | -0.77 | -18.5990338164 | 4.14 | 5.01 | 2.1501 | 17734 | 3.39109682 | CS |
| 52 | -0.24 | -6.64819944598 | 3.61 | 8.8465 | 2.1501 | 20535 | 4.9467899 | CS |
| 156 | -63.63 | -94.9701492537 | 67 | 67.4 | 0.474 | 163190 | 22.52694472 | CS |
| 260 | -946.63 | -99.6452631579 | 950 | 1062.2 | 0.474 | 509383 | 112.42917434 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 3.37 | 0.22 | 6.98 | 3.06 | 3.4218 | 3.06 | 43305 |
| 1735077840 | 3.15 | 0.25 | 8.62 | 2.95 | 3.1656 | 2.95 | 11187 |
| 1734996900 | 2.9 | -0.15 | -4.92 | 3.11 | 3.13 | 2.74 | 28466 |
| 1734737700 | 3.05 | -0.18 | -5.57 | 3.21 | 3.21 | 3.02 | 8382 |
| 1734651300 | 3.23 | 0.15 | 4.87 | 3.1072 | 3.24 | 3.04 | 13924 |
| 1734564900 | 3.08 | -0.26 | -7.78 | 3.334661 | 3.334661 | 3.0722999 | 15899 |
| 1734478500 | 3.34 | 0.08 | 2.45 | 3.2771 | 3.39 | 3.08 | 31109 |
| 1734392100 | 3.2599999 | 0.06 | 2.03 | 3.3208 | 3.355 | 3.15 | 20293 |
| 1734132900 | 3.195 | -0.32 | -9.22 | 3.42 | 3.49 | 3.15 | 25061 |
| 1734046500 | 3.5195 | -0.08 | -2.24 | 3.7219 | 3.7219 | 3.41 | 14431 |
| 1733960100 | 3.6 | 0.11 | 3.26 | 3.6183 | 3.7089 | 3.48 | 29487 |
| 1733873700 | 3.4865 | -0.08 | -2.34 | 3.74 | 3.77 | 3.4865 | 19473 |
| 1733787300 | 3.57 | 0.07 | 2.00 | 3.5911 | 3.78 | 3.5 | 38696 |
| 1733528100 | 3.5 | 0.34 | 10.76 | 3.2 | 3.8 | 3.2 | 53080 |
| 1733441700 | 3.16 | 0.05 | 1.61 | 3.02 | 3.67 | 3.02 | 68318 |
| 1733355300 | 3.11 | -0.01 | -0.32 | 3.12 | 3.3 | 3.1 | 14854 |
| 1733268900 | 3.12 | 0 | 0.00 | 3.1001 | 3.2 | 3.1001 | 12420 |
| 1733182500 | 3.12 | 0.12 | 4.00 | 3.075 | 3.2 | 3.0099999 | 19299 |
| 1732917840 | 3 | 0.02 | 0.67 | 2.96 | 3.07 | 2.87 | 5686 |
| 1732750500 | 2.98 | 0.01 | 0.34 | 2.7599999 | 3.2999 | 2.7599999 | 15066 |
| 1732664100 | 2.97 | 0.06 | 2.06 | 2.88 | 3.0774 | 2.88 | 4990 |
| 1732577700 | 2.91 | 0.03 | 1.04 | 2.842 | 3.15 | 2.8 | 10787 |
| 1732318500 | 2.88 | -0.04 | -1.46 | 3.082 | 3.082 | 2.86 | 7996 |
| 1732232100 | 2.9228 | -0.09 | -2.90 | 2.922 | 3 | 2.89 | 4292 |
| 1732145700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.12 | 2.865 | 11706 |
| 1732059300 | 3.02 | 0.04 | 1.34 | 3.35 | 3.35 | 3.0099999 | 2836 |
| 1731972900 | 2.98 | -0.27 | -8.31 | 3.08 | 3.34 | 2.98 | 18692 |
| 1731713700 | 3.25 | -0.1 | -2.99 | 3.5 | 3.54 | 3.05 | 15299 |
| 1731627300 | 3.35 | 0.05 | 1.53 | 3.2498 | 3.42 | 3.1779 | 10798 |
| 1731540900 | 3.2994 | -0.13 | -3.81 | 3.33 | 3.345 | 3.2799999 | 2607 |
| 1731454500 | 3.43 | -0.09 | -2.56 | 3.53 | 3.54 | 3.22 | 14494 |
| 1731368100 | 3.52 | -0.03 | -0.85 | 3.4764 | 3.6685 | 3.15 | 6716 |
| 1731108900 | 3.55 | -0.43 | -10.80 | 3.87 | 4 | 3.2 | 57123 |
| 1731022500 | 3.98 | -0.1 | -2.56 | 4 | 4.15 | 3.942 | 3269 |
| 1730936100 | 4.0846 | 0.22 | 5.82 | 3.885 | 4.0846 | 3.87 | 12712 |
| 1730849700 | 3.86 | -0.11 | -2.81 | 3.88 | 4.0797 | 3.85 | 9100 |
| 1730763300 | 3.971731 | 0.05 | 1.32 | 4.03 | 4.18 | 3.835 | 1842 |
| 1730500500 | 3.92 | 0.01 | 0.26 | 3.95 | 4.15 | 3.86 | 20964 |
| 1730414100 | 3.91 | -0.1 | -2.49 | 3.86 | 4.17 | 3.82 | 14201 |
| 1730327700 | 4.01 | -0.24 | -5.65 | 4.42 | 4.42 | 3.92 | 13332 |
| 1730241300 | 4.25 | -0.03 | -0.70 | 4.05 | 4.3 | 4.03 | 8513 |
| 1730154900 | 4.28 | 0.2 | 4.90 | 4.14 | 4.28 | 3.995155 | 23871 |
| 1729895700 | 4.08 | 0.18 | 4.62 | 4.05 | 4.15 | 4.05 | 7217 |
| 1729809300 | 3.9 | 0 | 0.00 | 3.876 | 4.2 | 3.8675 | 18927 |
| 1729722900 | 3.9 | -0.28 | -6.70 | 3.88 | 4.0544 | 3.8598 | 18733 |
| 1729636500 | 4.18 | -0.12 | -2.79 | 4.3 | 4.35 | 4 | 17054 |
| 1729550100 | 4.3 | -0.1 | -2.27 | 4.4 | 4.54 | 4.2699999 | 22898 |
| 1729290900 | 4.4 | -0.05 | -1.12 | 5.01 | 5.01 | 4.15 | 86907 |
| 1729204500 | 4.45 | 0.95 | 27.14 | 3.76 | 4.45 | 3.6 | 147388 |
| 1729118100 | 3.5 | 0.45 | 14.75 | 4.32 | 4.39 | 3.21 | 145547 |
| 1729031700 | 3.05 | 0.49 | 19.14 | 2.57 | 3.2 | 2.57 | 55026 |
| 1728945300 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.5099999 | 11470 |
| 1728686100 | 2.6 | 0.06 | 2.36 | 2.52 | 2.7 | 2.1501 | 33459 |
| 1728599700 | 2.54 | -0.02 | -0.78 | 2.66 | 2.66 | 2.4901 | 3550 |
| 1728513300 | 2.56 | -0.04 | -1.58 | 2.61 | 2.61 | 2.1501 | 15261 |
| 1728426900 | 2.601 | -0.02 | -0.73 | 2.64 | 2.64 | 2.5601 | 1477 |
| 1728340500 | 2.62 | 0.02 | 0.77 | 2.62 | 2.6501 | 2.31 | 255798 |
| 1728081300 | 2.6 | -0.02 | -0.76 | 2.68 | 2.69 | 2.6 | 13932 |
| 1727994900 | 2.62 | -0.09 | -3.14 | 2.69 | 2.69 | 2.55 | 12015 |
| 1727908500 | 2.705 | 0.11 | 4.04 | 2.62 | 2.71 | 2.6 | 14526 |
| 1727822100 | 2.6 | -0.15 | -5.45 | 2.8 | 2.8 | 2.5400999 | 32465 |
| 1727735520 | 2.75 | 0 | 0.00 | 2.81 | 2.85 | 2.5999 | 15077 |
| 1727476500 | 2.75 | -0.17 | -5.82 | 2.95 | 2.95 | 2.73 | 9365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
