Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apogee Enterprises Inc | APOG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 1,21% | 62,53 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,83 | 61,79 | 64,16 | 62,53 | 61,78 |
APOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,15 | 64,16 | 60,50 | 62,03 | 220.517 | 1,38 | 2,26% |
| 1 Monat | 58,05 | 64,16 | 55,26 | 59,71 | 161.367 | 4,48 | 7,72% |
| 3 Monate | 53,47 | 64,16 | 53,18 | 57,93 | 138.745 | 9,06 | 16,94% |
| 6 Monate | 42,74 | 64,16 | 42,4852 | 54,02 | 135.228 | 19,79 | 46,30% |
| 1 Jahr | 42,56 | 64,16 | 36,62 | 49,27 | 148.265 | 19,97 | 46,92% |
| 3 Jahre | 35,22 | 64,16 | 33,88 | 44,84 | 149.577 | 27,31 | 77,54% |
| 5 Jahre | 40,35 | 64,16 | 13,767 | 37,11 | 179.769 | 22,18 | 54,97% |
APOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 62,53 | 0,75 | 1,21% | 61,83 | 64,16 | 61,79 | 307.479 |
| 01 Mai 2024 | 61,78 | -0,55 | -0,88% | 62,03 | 62,31 | 61,52 | 245.523 |
| 30 Apr 2024 | 62,33 | 0,28 | 0,45% | 62,05 | 62,555 | 61,84 | 407.165 |
| 27 Apr 2024 | 62,05 | 0,73 | 1,19% | 61,49 | 62,359 | 61,01 | 116.195 |
| 26 Apr 2024 | 61,32 | -0,94 | -1,51% | 61,33 | 61,76 | 60,50 | 146.811 |
| 25 Apr 2024 | 62,26 | 0,62 | 1,01% | 61,15 | 62,45 | 60,90 | 185.751 |
| 24 Apr 2024 | 61,64 | 4,12 | 7,16% | 58,18 | 62,43 | 57,51 | 304.164 |
| 23 Apr 2024 | 57,52 | -0,43 | -0,74% | 58,09 | 58,48 | 57,33 | 231.491 |
| 20 Apr 2024 | 57,95 | -1,89 | -3,16% | 59,09 | 59,65 | 57,91 | 225.972 |
| 19 Apr 2024 | 59,84 | 3,92 | 7,01% | 59,50 | 62,99 | 58,74 | 287.817 |
| 18 Apr 2024 | 55,92 | -0,28 | -0,50% | 56,78 | 56,80 | 55,26 | 154.260 |
| 17 Apr 2024 | 56,20 | -0,24 | -0,43% | 55,85 | 56,34 | 55,565 | 112.881 |
| 16 Apr 2024 | 56,44 | -0,55 | -0,97% | 57,39 | 57,69 | 56,07 | 106.021 |
| 13 Apr 2024 | 56,99 | -0,85 | -1,47% | 57,66 | 57,76 | 56,83 | 79.780 |
| 12 Apr 2024 | 57,84 | 0,71 | 1,24% | 57,14 | 58,1399 | 57,06 | 69.709 |
| 11 Apr 2024 | 57,13 | -1,72 | -2,92% | 57,64 | 58,08 | 56,81 | 110.407 |
| 10 Apr 2024 | 58,85 | -0,78 | -1,31% | 59,63 | 59,85 | 58,55 | 83.665 |
| 09 Apr 2024 | 59,63 | 0,36 | 0,61% | 59,29 | 59,66 | 59,085 | 64.386 |
| 06 Apr 2024 | 59,27 | 0,84 | 1,44% | 58,63 | 59,51 | 58,60 | 132.036 |
| 05 Apr 2024 | 58,43 | -0,70 | -1,18% | 59,74 | 59,93 | 58,12 | 85.360 |
| 04 Apr 2024 | 59,13 | 1,07 | 1,84% | 58,05 | 59,15 | 58,05 | 70.200 |
| 03 Apr 2024 | 58,06 | -0,61 | -1,04% | 58,34 | 58,42 | 57,78 | 132.667 |
