Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| NASDAQ (Cabaletta Bio Inc) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:24:06 | 1,5797 | 2 | Odd lot | Kaufen | 1,57 | 1,58 | 1.989.675 | 6414 | nasd | |
| 21:23:31 | 1,58 | 35 | Odd lot | Kaufen | 1,57 | 1,58 | 1.989.673 | 6413 | nasd | |
| 21:23:01 | 1,57 | 199 | form t | Verkaufen | 1,57 | 1,58 | 1.989.638 | 6412 | nasd | |
| 21:22:34 | 1,5702 | 199 | form t | Verkaufen | 1,57 | 1,58 | 1.989.439 | 6411 | nasd | |
| 21:22:02 | 1,5703 | 199 | form t | Verkaufen | 1,57 | 1,58 | 1.989.240 | 6410 | nasd | |
| 21:21:30 | 1,57 | 199 | form t | Verkaufen | 1,57 | 1,58 | 1.989.041 | 6409 | nasd | |
| 21:21:08 | 1,5702 | 199 | form t | Verkaufen | 1,57 | 1,58 | 1.988.842 | 6408 | nasd | |
| 21:20:40 | 1,57 | 21 | Odd lot | Verkaufen | 1,57 | 1,58 | 1.988.643 | 6407 | nasd | |
| 21:20:40 | 1,57 | 478 | form t | Verkaufen | 1,57 | 1,58 | 1.988.622 | 6406 | nasd | |
| 21:20:10 | 1,5703 | 499 | form t | Verkaufen | 1,57 | 1,58 | 1.988.144 | 6405 | nasd | |
| 21:19:45 | 1,57 | 22 | Odd lot | Verkaufen | 1,57 | 1,58 | 1.987.645 | 6404 | nasd | |
| 21:19:45 | 1,57 | 500 | form t | Verkaufen | 1,57 | 1,58 | 1.987.623 | 6403 | nasd | |
| 21:19:45 | 1,57 | 77 | Odd lot | Verkaufen | 1,57 | 1,58 | 1.987.123 | 6402 | nasd | |
| 21:19:25 | 1,57 | 423 | form t | Verkaufen | 1,57 | 1,58 | 1.987.046 | 6401 | nasd | |
| 21:19:25 | 1,57 | 176 | form t | Verkaufen | 1,57 | 1,58 | 1.986.623 | 6400 | nasd | |
| 21:19:25 | 1,57 | 100 | form t | Verkaufen | 1,57 | 1,58 | 1.986.447 | 6399 | nasd | |
| 21:18:56 | 1,5702 | 699 | form t | Verkaufen | 1,57 | 1,58 | 1.986.347 | 6398 | nasd | |
| 21:17:51 | 1,57 | 100 | form t | Verkaufen | 1,57 | 1,58 | 1.985.648 | 6397 | nasd | |
| 21:17:51 | 1,57 | 500 | form t | Verkaufen | 1,57 | 1,58 | 1.985.548 | 6396 | nasd | |
| 21:17:51 | 1,57 | 100 | form t | Verkaufen | 1,57 | 1,58 | 1.985.048 | 6395 | nasd | |
| 21:17:51 | 1,57 | 100 | form t | Verkaufen | 1,57 | 1,58 | 1.984.948 | 6394 | nasd | |
| 21:15:36 | 1,5702 | 899 | form t | Verkaufen | 1,57 | 1,58 | 1.984.848 | 6393 | nasd | |
| 21:14:56 | 1,5701 | 899 | form t | Verkaufen | 1,57 | 1,58 | 1.983.949 | 6392 | nasd | |
| 21:13:42 | 1,5701 | 899 | form t | Verkaufen | 1,57 | 1,58 | 1.983.050 | 6391 | nasd | |
| 21:13:06 | 1,5702 | 899 | form t | Verkaufen | 1,57 | 1,58 | 1.982.151 | 6390 | nasd | |
| 21:06:35 | 1,57 | 50 | Odd lot | Kaufen | 1,51 | 1,59 | 1.981.252 | 6389 | nasd | |
| 21:05:07 | 1,57 | 1 | Odd lot | Kaufen | 1,51 | 1,59 | 1.981.202 | 6388 | nasd | |
| 21:05:06 | 1,57 | 1 | Odd lot | Kaufen | 1,51 | 1,59 | 1.981.201 | 6387 | nasd | |
| 21:00:02 | 1,57 | 5 | Odd lot | Kaufen | 1,53 | 1,60 | 1.981.200 | 6386 | nasd | |
| 21:00:00 | 1,57 | 91.915 | 1,58 | 1,59 | 1.981.195 | 6385 | nasd | |||
| 21:00:00 | 1,57 | 91.915 | Verkaufen | 1,58 | 1,59 | 1.981.195 | 6384 | nasd | ||
| 21:00:00 | 1,585 | 700 | 1,58 | 1,59 | 1.889.280 | 6383 | nasd | |||
| 20:59:59 | 1,59 | 10 | Odd lot | Kaufen | 1,58 | 1,59 | 1.889.280 | 6382 | nasd | |
| 20:59:59 | 1,59 | 4 | Odd lot | Kaufen | 1,58 | 1,59 | 1.889.270 | 6381 | nasd | |
| 20:59:59 | 1,585 | 82 | Odd lot | 1,58 | 1,59 | 1.889.266 | 6380 | nasd | ||
| 20:59:59 | 1,59 | 20 | Odd lot | Kaufen | 1,58 | 1,59 | 1.889.184 | 6379 | nasd | |
| 20:59:58 | 1,59 | 20 | Odd lot | Kaufen | 1,58 | 1,59 | 1.889.164 | 6378 | nasd | |
| 20:59:58 | 1,585 | 22 | Odd lot | 1,58 | 1,59 | 1.889.144 | 6377 | nasd | ||
| 20:59:58 | 1,59 | 7 | Odd lot | Kaufen | 1,58 | 1,59 | 1.889.122 | 6376 | nasd | |
| 20:59:58 | 1,59 | 5 | Odd lot | Kaufen | 1,58 | 1,59 | 1.889.115 | 6375 | nasd | |
| 20:59:57 | 1,585 | 20 | Odd lot | 1,58 | 1,59 | 1.889.110 | 6374 | nasd | ||
| 20:59:56 | 1,585 | 20 | Odd lot | 1,58 | 1,59 | 1.889.090 | 6373 | nasd | ||
| 20:59:56 | 1,585 | 700 | 1,58 | 1,59 | 1.889.070 | 6372 | nasd | |||
| 20:59:56 | 1,59 | 25 | Odd lot | Kaufen | 1,58 | 1,59 | 1.888.370 | 6371 | nasd | |
| 20:59:56 | 1,58 | 4 | Odd lot | Verkaufen | 1,58 | 1,59 | 1.888.345 | 6370 | nasd | |
| 20:59:55 | 1,59 | 10 | Odd lot | Kaufen | 1,58 | 1,59 | 1.888.341 | 6369 | nasd | |
| 20:59:55 | 1,585 | 100 | 1,58 | 1,59 | 1.888.331 | 6368 | nasd | |||
| 20:59:55 | 1,585 | 100 | 1,58 | 1,59 | 1.888.231 | 6367 | nasd | |||
| 20:59:55 | 1,59 | 90 | Odd lot | Kaufen | 1,58 | 1,59 | 1.888.131 | 6366 | nasd | |
| 20:59:55 | 1,585 | 700 | 1,58 | 1,59 | 1.888.041 | 6365 | nasd | |||
| 20:59:55 | 1,59 | 200 | Kaufen | 1,58 | 1,59 | 1.887.341 | 6364 | nasd | ||
| 20:59:55 | 1,5875 | 184 | Kaufen | 1,58 | 1,59 | 1.887.141 | 6363 | nasd | ||
| 20:59:54 | 1,585 | 700 | 1,58 | 1,59 | 1.886.957 | 6362 | nasd | |||
| 20:59:54 | 1,585 | 70 | Odd lot | 1,58 | 1,59 | 1.886.257 | 6361 | nasd | ||
| 20:59:54 | 1,585 | 118 | 1,58 | 1,59 | 1.886.187 | 6360 | nasd | |||
| 20:59:54 | 1,585 | 700 | 1,58 | 1,59 | 1.886.069 | 6359 | nasd | |||
| 20:59:54 | 1,585 | 133 | 1,58 | 1,59 | 1.885.369 | 6358 | nasd | |||
| 20:59:54 | 1,585 | 43 | Odd lot | 1,58 | 1,59 | 1.885.236 | 6357 | nasd | ||
| 20:59:54 | 1,59 | 1.244 | Kaufen | 1,58 | 1,59 | 1.885.193 | 6356 | nasd | ||
| 20:59:54 | 1,59 | 200 | Kaufen | 1,58 | 1,59 | 1.883.949 | 6355 | nasd | ||
| 20:59:54 | 1,585 | 30 | Odd lot | 1,58 | 1,59 | 1.883.749 | 6354 | nasd | ||
| 20:59:52 | 1,59 | 30 | Odd lot | Kaufen | 1,58 | 1,59 | 1.883.719 | 6353 | nasd | |
| 20:59:52 | 1,59 | 11 | Odd lot | Kaufen | 1,58 | 1,59 | 1.883.689 | 6352 | nasd | |
| 20:59:52 | 1,59 | 89 | Odd lot | Kaufen | 1,58 | 1,59 | 1.883.678 | 6351 | nasd | |
| 20:59:51 | 1,59 | 700 | Kaufen | 1,58 | 1,59 | 1.883.589 | 6350 | nasd | ||
| 20:59:51 | 1,59 | 25 | Odd lot | Kaufen | 1,58 | 1,59 | 1.882.889 | 6349 | nasd | |
| 20:59:51 | 1,585 | 400 | 1,58 | 1,59 | 1.882.864 | 6348 | nasd | |||
| 20:59:51 | 1,585 | 100 | 1,58 | 1,59 | 1.882.464 | 6347 | nasd | |||
| 20:59:50 | 1,585 | 2 | Odd lot | 1,58 | 1,59 | 1.882.364 | 6346 | nasd | ||
| 20:59:50 | 1,585 | 100 | 1,58 | 1,59 | 1.882.362 | 6345 | nasd | |||
| 20:59:50 | 1,585 | 55 | Odd lot | 1,58 | 1,59 | 1.882.262 | 6344 | nasd | ||
| 20:59:50 | 1,59 | 1 | Odd lot | Kaufen | 1,58 | 1,59 | 1.882.207 | 6343 | nasd | |
| 20:59:49 | 1,59 | 64 | Odd lot | Kaufen | 1,58 | 1,59 | 1.882.206 | 6342 | nasd | |
| 20:59:49 | 1,59 | 30 | Odd lot | Kaufen | 1,58 | 1,59 | 1.882.142 | 6341 | nasd | |
| 20:59:46 | 1,585 | 1 | Odd lot | 1,58 | 1,59 | 1.882.112 | 6340 | nasd | ||
| 20:59:46 | 1,585 | 156 | 1,58 | 1,59 | 1.882.111 | 6339 | nasd | |||
| 20:59:45 | 1,585 | 100 | 1,58 | 1,59 | 1.881.955 | 6338 | nasd | |||
| 20:59:45 | 1,585 | 100 | 1,58 | 1,59 | 1.881.855 | 6337 | nasd | |||
| 20:59:45 | 1,585 | 100 | 1,58 | 1,59 | 1.881.755 | 6336 | nasd | |||
| 20:59:45 | 1,585 | 100 | 1,58 | 1,59 | 1.881.655 | 6335 | nasd | |||
| 20:59:45 | 1,585 | 60 | Odd lot | 1,58 | 1,59 | 1.881.555 | 6334 | nasd | ||
| 20:59:44 | 1,585 | 388 | 1,58 | 1,59 | 1.881.495 | 6333 | nasd | |||
| 20:59:42 | 1,59 | 100 | Kaufen | 1,58 | 1,59 | 1.881.107 | 6332 | nasd | ||
| 20:59:37 | 1,585 | 300 | 1,58 | 1,59 | 1.881.007 | 6331 | nasd | |||
| 20:59:37 | 1,585 | 300 | 1,58 | 1,59 | 1.880.707 | 6330 | nasd | |||
| 20:59:37 | 1,585 | 100 | 1,58 | 1,59 | 1.880.407 | 6329 | nasd | |||
| 20:59:37 | 1,585 | 100 | 1,58 | 1,59 | 1.880.307 | 6328 | nasd | |||
| 20:59:37 | 1,585 | 200 | 1,58 | 1,59 | 1.880.207 | 6327 | nasd | |||
| 20:59:37 | 1,585 | 100 | 1,58 | 1,59 | 1.880.007 | 6326 | nasd | |||
| 20:59:37 | 1,58 | 8 | Odd lot | Verkaufen | 1,58 | 1,59 | 1.879.907 | 6325 | nasd | |
| 20:59:37 | 1,58 | 8 | Odd lot | Verkaufen | 1,58 | 1,59 | 1.879.899 | 6324 | nasd | |
| 20:59:37 | 1,58 | 8 | Odd lot | Verkaufen | 1,58 | 1,59 | 1.879.891 | 6323 | nasd | |
| 20:59:37 | 1,58 | 176 | Verkaufen | 1,58 | 1,59 | 1.879.883 | 6322 | nasd | ||
| 20:59:37 | 1,58 | 100 | Verkaufen | 1,58 | 1,59 | 1.879.707 | 6321 | nasd | ||
| 20:59:34 | 1,585 | 100 | 1,58 | 1,59 | 1.879.607 | 6320 | nasd | |||
| 20:59:34 | 1,585 | 100 | 1,58 | 1,59 | 1.879.507 | 6319 | nasd | |||
| 20:59:34 | 1,585 | 100 | 1,58 | 1,59 | 1.879.407 | 6318 | nasd | |||
| 20:59:34 | 1,585 | 2 | Odd lot | 1,58 | 1,59 | 1.879.307 | 6317 | nasd | ||
| 20:59:32 | 1,59 | 10 | Odd lot | Kaufen | 1,58 | 1,59 | 1.879.305 | 6316 | nasd | |
| 20:59:32 | 1,58 | 8 | Odd lot | Verkaufen | 1,58 | 1,59 | 1.879.295 | 6315 | nasd |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B21%3A48%3A34%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B21%3A48%3A34%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B21%3A48%3A34%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NASDAQ%253AAPMI%0A-%20feedSymbol%20%3D%20N%255EAPMI%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B21%3A48%3A34%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20Streamer%20WS%20Hostname%3A%20f71702a36395%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B21%3A48%3A34%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20N%5EAPMI%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20N%5EAPMI%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20Starting%20trades%20table%20for%20NASDAQ%3ACABA%20without%20montage%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B21%3A48%3A35%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}