Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | APLS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,08 | -0,17% | 47,41 | 01:57:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,46 | 47,22 | 48,76 | 47,46 | 47,49 |
APLS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,00 | 50,98 | 38,2188 | 45,75 | 2.527.653 | -2,59 | -5,18% |
| 1 Monat | 56,06 | 57,85 | 38,2188 | 48,79 | 1.579.902 | -8,65 | -15,43% |
| 3 Monate | 68,82 | 71,90 | 38,2188 | 57,15 | 1.405.958 | -21,41 | -31,11% |
| 6 Monate | 48,84 | 73,80 | 38,2188 | 57,85 | 1.814.300 | -1,43 | -2,93% |
| 1 Jahr | 82,71 | 94,75 | 19,8301 | 50,01 | 2.632.728 | -35,30 | -42,68% |
| 3 Jahre | 50,73 | 94,75 | 19,8301 | 51,36 | 1.745.624 | -3,32 | -6,54% |
| 5 Jahre | 18,73 | 94,75 | 16,85 | 47,54 | 1.360.028 | 28,68 | 153,12% |
APLS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,46 | -0,03 | -0,06% | 48,46 | 48,76 | 47,22 | 1.106.743 |
| 03 Mai 2024 | 47,49 | 1,44 | 3,13% | 46,62 | 47,74 | 46,10 | 1.020.624 |
| 02 Mai 2024 | 46,05 | 1,86 | 4,21% | 44,75 | 47,23 | 44,49 | 2.333.761 |
| 01 Mai 2024 | 44,19 | -3,65 | -7,63% | 46,60 | 46,8499 | 38,2188 | 6.668.248 |
| 30 Apr 2024 | 47,84 | -2,02 | -4,05% | 48,95 | 49,38 | 47,56 | 1.400.610 |
| 27 Apr 2024 | 49,86 | 1,93 | 4,03% | 50,00 | 50,98 | 48,85 | 1.215.020 |
| 26 Apr 2024 | 47,93 | -2,00 | -4,01% | 49,02 | 49,05 | 47,02 | 1.100.544 |
| 25 Apr 2024 | 49,93 | 1,21 | 2,48% | 48,84 | 50,405 | 48,6241 | 1.245.761 |
| 24 Apr 2024 | 48,72 | 1,08 | 2,27% | 48,18 | 50,00 | 47,97 | 1.184.940 |
| 23 Apr 2024 | 47,64 | 0,11 | 0,23% | 48,08 | 48,42 | 46,63 | 784.470 |
| 20 Apr 2024 | 47,53 | 0,02 | 0,04% | 47,52 | 48,19 | 46,53 | 1.179.330 |
| 19 Apr 2024 | 47,51 | -0,52 | -1,08% | 47,91 | 48,83 | 46,40 | 1.946.309 |
| 18 Apr 2024 | 48,03 | -3,79 | -7,31% | 51,67 | 52,44 | 47,96 | 1.678.614 |
| 17 Apr 2024 | 51,82 | 0,32 | 0,62% | 51,87 | 53,06 | 51,45 | 894.074 |
| 16 Apr 2024 | 51,50 | -0,29 | -0,56% | 51,76 | 53,04 | 50,28 | 2.616.448 |
| 13 Apr 2024 | 51,79 | -3,94 | -7,07% | 55,13 | 55,5999 | 50,07 | 2.002.863 |
| 12 Apr 2024 | 55,73 | -1,11 | -1,95% | 57,15 | 57,85 | 55,22 | 1.053.934 |
| 11 Apr 2024 | 56,84 | 1,72 | 3,12% | 54,365 | 57,03 | 53,91 | 774.118 |
| 10 Apr 2024 | 55,12 | 1,31 | 2,43% | 53,77 | 55,33 | 53,45 | 852.405 |
| 09 Apr 2024 | 53,81 | -2,10 | -3,76% | 55,99 | 55,99 | 53,76 | 809.179 |
| 06 Apr 2024 | 55,91 | -0,14 | -0,25% | 56,06 | 56,13 | 54,47 | 681.300 |
| 05 Apr 2024 | 56,05 | -0,90 | -1,58% | 56,95 | 58,1222 | 55,90 | 761.937 |
