Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Public Education Inc | APEI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,70 | 13,53 | 14,01 | 13,79 |
APEI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,06 | 14,59 | 12,83 | 13,62 | 97.491 | 0,60 | 4,59% |
1 Monat | 13,91 | 14,69 | 12,24 | 13,22 | 100.993 | -0,25 | -1,80% |
3 Monate | 11,16 | 16,39 | 10,30 | 12,91 | 151.386 | 2,50 | 22,40% |
6 Monate | 4,24 | 16,39 | 4,05 | 11,38 | 132.647 | 9,42 | 222,17% |
1 Jahr | 5,67 | 16,39 | 3,76 | 8,29 | 127.019 | 7,99 | 140,92% |
3 Jahre | 30,65 | 31,44 | 3,76 | 12,66 | 141.593 | -16,99 | -55,43% |
5 Jahre | 33,30 | 41,0877 | 3,76 | 17,74 | 124.433 | -19,64 | -58,98% |
APEI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,79 | -0,50 | -3,50% | 14,39 | 14,40 | 13,765 | 98.806 |
27 Apr 2024 | 14,29 | 0,60 | 4,38% | 13,79 | 14,59 | 13,61 | 91.597 |
26 Apr 2024 | 13,69 | 0,47 | 3,56% | 13,07 | 13,70 | 12,83 | 129.230 |
25 Apr 2024 | 13,22 | 0,19 | 1,46% | 13,00 | 13,27 | 13,00 | 72.715 |
24 Apr 2024 | 13,03 | 0,02 | 0,15% | 13,06 | 13,53 | 13,02 | 95.108 |
23 Apr 2024 | 13,01 | 0,40 | 3,17% | 12,76 | 13,33 | 12,52 | 150.890 |
20 Apr 2024 | 12,61 | 0,14 | 1,12% | 12,50 | 12,98 | 12,50 | 154.661 |
19 Apr 2024 | 12,47 | -0,05 | -0,40% | 12,50 | 12,77 | 12,33 | 72.281 |
18 Apr 2024 | 12,52 | -0,05 | -0,40% | 12,64 | 12,87 | 12,485 | 63.822 |
17 Apr 2024 | 12,57 | -0,04 | -0,32% | 12,58 | 12,75 | 12,24 | 82.645 |
16 Apr 2024 | 12,61 | -0,08 | -0,63% | 12,59 | 12,835 | 12,43 | 107.650 |
13 Apr 2024 | 12,69 | -0,21 | -1,63% | 12,93 | 12,93 | 12,329 | 83.207 |
12 Apr 2024 | 12,90 | -0,32 | -2,42% | 13,19 | 13,36 | 12,89 | 94.943 |
11 Apr 2024 | 13,22 | -0,21 | -1,56% | 13,05 | 13,53 | 13,02 | 110.224 |
10 Apr 2024 | 13,43 | 0,29 | 2,21% | 13,35 | 13,43 | 12,91 | 112.496 |
09 Apr 2024 | 13,14 | -0,15 | -1,13% | 13,35 | 13,45 | 12,685 | 128.056 |
06 Apr 2024 | 13,29 | -0,51 | -3,70% | 13,71 | 13,87 | 13,105 | 113.682 |
05 Apr 2024 | 13,80 | -0,41 | -2,89% | 14,25 | 14,6099 | 13,59 | 112.337 |
04 Apr 2024 | 14,21 | 0,03 | 0,21% | 14,27 | 14,69 | 14,0104 | 86.539 |
03 Apr 2024 | 14,18 | -0,01 | -0,07% | 13,91 | 14,26 | 13,73 | 58.961 |
02 Apr 2024 | 14,19 | -0,01 | -0,07% | 14,98 | 14,98 | 14,03 | 136.120 |