Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1831 | -28.0398162328 | 0.653 | 0.7 | 0.44 | 175311 | 0.54798195 | CS |
| 4 | -0.2401 | -33.8169014085 | 0.71 | 0.78 | 0.44 | 101358 | 0.63779427 | CS |
| 12 | -0.4136 | -46.8138087153 | 0.8835 | 0.91 | 0.44 | 182307 | 0.69414742 | CS |
| 26 | -0.4543 | -49.156026834 | 0.9242 | 1.4 | 0.44 | 136088 | 0.80182532 | CS |
| 52 | -1.5301 | -76.505 | 2 | 2.3 | 0.44 | 126295 | 1.04940374 | CS |
| 156 | -2.4201 | -83.7404844291 | 2.89 | 5.3724 | 0.4044 | 163674 | 1.78067827 | CS |
| 260 | -2.4201 | -83.7404844291 | 2.89 | 5.3724 | 0.4044 | 163674 | 1.78067827 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.47 | -0.013 | -2.69 | 0.5 | 0.53 | 0.47 | 518504 |
| 1731627300 | 0.483 | -0.087 | -15.26 | 0.616 | 0.62 | 0.4515 | 426711 |
| 1731540900 | 0.5699999 | -0.092 | -13.90 | 0.6513 | 0.699 | 0.5699999 | 251861 |
| 1731454500 | 0.662 | 0.001 | 0.15 | 0.65 | 0.7 | 0.6413 | 72568 |
| 1731368100 | 0.661 | 0.0197 | 3.07 | 0.6427 | 0.7 | 0.6425 | 50605 |
| 1731108900 | 0.6413 | -0.0117 | -1.79 | 0.67 | 0.699899 | 0.6401 | 112139 |
| 1731022500 | 0.653 | -0.047 | -6.71 | 0.72 | 0.72 | 0.6523 | 95386 |
| 1730936100 | 0.7 | 0.034 | 5.11 | 0.7 | 0.7299 | 0.6501 | 83214 |
| 1730849700 | 0.666 | -0.0046 | -0.69 | 0.64 | 0.7 | 0.64 | 85317 |
| 1730763300 | 0.6706 | 0.0206 | 3.17 | 0.621 | 0.7 | 0.6 | 122538 |
| 1730500500 | 0.65 | -0.007 | -1.07 | 0.64 | 0.7 | 0.6133999 | 66903 |
| 1730414100 | 0.657 | -0.054 | -7.59 | 0.701 | 0.701 | 0.6328 | 146748 |
| 1730327700 | 0.711 | -0.027 | -3.66 | 0.749 | 0.749 | 0.7010999 | 43579 |
| 1730241300 | 0.738 | 0.0029 | 0.39 | 0.745 | 0.76 | 0.7002 | 75085 |
| 1730154900 | 0.7351 | -0.0149 | -1.99 | 0.75 | 0.75 | 0.72 | 80478 |
| 1729895700 | 0.75 | 0.0049 | 0.66 | 0.74 | 0.75 | 0.73 | 86800 |
| 1729809300 | 0.7451 | 0.0048 | 0.65 | 0.77 | 0.78 | 0.74 | 37135 |
| 1729722900 | 0.7403 | -0.0297 | -3.86 | 0.7578 | 0.7705 | 0.74 | 50194 |
| 1729636500 | 0.77 | -0.0099 | -1.27 | 0.77 | 0.78 | 0.740001 | 30995 |
| 1729550100 | 0.7799 | 0.0309 | 4.13 | 0.75 | 0.78 | 0.7 | 115974 |
| 1729290900 | 0.749 | 0.02 | 2.74 | 0.71 | 0.75 | 0.6929999 | 45350 |
| 1729204500 | 0.729 | 0.0091 | 1.26 | 0.71 | 0.73 | 0.6805 | 104173 |
| 1729118100 | 0.7199 | 0.0273 | 3.94 | 0.683 | 0.73 | 0.661 | 82034 |
| 1729031700 | 0.6926 | -0.0118 | -1.68 | 0.68 | 0.7 | 0.6651 | 77578 |
| 1728945300 | 0.7044 | -0.0257 | -3.52 | 0.73 | 0.75 | 0.7025 | 76887 |
| 1728686100 | 0.7301 | 0.0721 | 10.96 | 0.66 | 0.75 | 0.6576 | 133776 |
| 1728599700 | 0.658 | 0.108 | 19.64 | 0.559 | 0.66 | 0.5514 | 151930 |
| 1728513300 | 0.55 | -0.0127 | -2.26 | 0.551 | 0.5775 | 0.55 | 54893 |
| 1728426900 | 0.5627 | -0.0233 | -3.98 | 0.551 | 0.59 | 0.551 | 87670 |
| 1728340500 | 0.586 | 0.0267 | 4.77 | 0.544 | 0.5939 | 0.54 | 87475 |
| 1728081300 | 0.5593 | 0.0422 | 8.16 | 0.53 | 0.593899 | 0.52 | 87740 |
| 1727994900 | 0.5171 | -0.0039 | -0.75 | 0.52 | 0.55 | 0.44 | 425897 |
| 1727908500 | 0.521 | -0.0046 | -0.88 | 0.513 | 0.5324 | 0.51 | 118583 |
| 1727822100 | 0.5256 | -0.0724 | -12.11 | 0.58 | 0.58 | 0.51 | 295327 |
| 1727735700 | 0.598 | -0.001 | -0.17 | 0.5807 | 0.5999 | 0.5701 | 125916 |
| 1727476500 | 0.599 | -0.011 | -1.80 | 0.5974 | 0.6227 | 0.5709999 | 230857 |
| 1727390100 | 0.61 | 0.0153 | 2.57 | 0.619 | 0.6199 | 0.5651 | 148905 |
| 1727303700 | 0.5947 | -0.0075 | -1.25 | 0.5999 | 0.6232 | 0.54 | 447379 |
| 1727217300 | 0.6022 | -0.0328 | -5.17 | 0.62 | 0.6398 | 0.6 | 230763 |
| 1727130900 | 0.635 | -0.0517 | -7.53 | 0.6867 | 0.6898 | 0.6145 | 353380 |
| 1726871700 | 0.6867 | -0.0534 | -7.22 | 0.753 | 0.7615 | 0.6546999 | 339239 |
| 1726785300 | 0.7401 | -0.0209 | -2.75 | 0.81 | 0.85 | 0.7 | 810041 |
| 1726698900 | 0.761 | -0.08 | -9.51 | 0.9 | 0.92 | 0.7536 | 860188 |
| 1726612500 | 0.841 | 0.0210001 | 2.56 | 0.84 | 0.9 | 0.81 | 305482 |
| 1726526100 | 0.8199999 | 0.0018999 | 0.23 | 0.85 | 0.85 | 0.81 | 143941 |
| 1726266900 | 0.8181 | -0.011799 | -1.42 | 0.825 | 0.85 | 0.7972 | 92712 |
| 1726180500 | 0.829899 | -0.001101 | -0.13 | 0.8372 | 0.86 | 0.8 | 189758 |
| 1726094100 | 0.831 | -0.0355 | -4.10 | 0.87 | 0.87 | 0.8305 | 86121 |
| 1726007700 | 0.8665 | -0.0235 | -2.64 | 0.8633 | 0.888 | 0.84 | 99579 |
| 1725921300 | 0.89 | 0.02 | 2.30 | 0.8439 | 0.89 | 0.8111 | 140937 |
| 1725662100 | 0.87 | -0.005 | -0.57 | 0.87 | 0.9 | 0.8449 | 119799 |
| 1725575700 | 0.875 | 0.0882 | 11.21 | 0.8 | 0.89 | 0.7803 | 196346 |
| 1725489300 | 0.7868 | 0.0269 | 3.54 | 0.7978 | 0.81 | 0.7409 | 119885 |
| 1725402900 | 0.7599 | -0.02 | -2.56 | 0.79 | 0.8 | 0.75 | 163996 |
| 1725057300 | 0.7799 | 0.0299 | 3.99 | 0.789 | 0.8 | 0.721 | 194569 |
| 1724970900 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.68 | 171595 |
| 1724884500 | 0.7 | -0.0399 | -5.39 | 0.7745 | 0.799506 | 0.6901 | 465049 |
| 1724798100 | 0.7399 | -0.0801 | -9.77 | 0.81 | 0.865 | 0.7125 | 814602 |
| 1724711700 | 0.8199999 | -0.032 | -3.76 | 0.85 | 0.9 | 0.8 | 158228 |
| 1724452500 | 0.852 | 0.0105 | 1.25 | 0.8835 | 0.8967 | 0.8300999 | 129477 |
| 1724366100 | 0.8415 | -0.037 | -4.21 | 0.8998 | 0.9165 | 0.8199999 | 152648 |
| 1724279700 | 0.8785 | 0.0184 | 2.14 | 0.87 | 0.8785 | 0.825601 | 104502 |
| 1724193300 | 0.8601 | -0.03995 | -4.44 | 0.899 | 0.9502 | 0.81 | 198867 |
| 1724106900 | 0.90005 | -0.01995 | -2.17 | 0.99 | 1.0048 | 0.89 | 199372 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
