Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 9.92522093814 | 14.71 | 16.12 | 14.25 | 103910 | 15.24518547 | CS |
| 4 | 2.86 | 21.4876033058 | 13.31 | 16.12 | 13.31 | 91998 | 14.90264562 | CS |
| 12 | 6.87 | 73.8709677419 | 9.3 | 16.12 | 8.14 | 70435 | 12.11687911 | CS |
| 26 | 7.84 | 94.1176470588 | 8.33 | 16.12 | 8.11 | 45003 | 11.19508391 | CS |
| 52 | 7.72 | 91.3609467456 | 8.45 | 16.12 | 7.45 | 37868 | 10.12730576 | CS |
| 156 | -2.18 | -11.8801089918 | 18.35 | 18.955 | 6.97 | 69845 | 10.69611264 | CS |
| 260 | -2.0491 | -11.246988051 | 18.2191 | 36.6199 | 6.97 | 109473 | 16.90285832 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 15.74 | 0.71 | 4.72 | 15.135 | 15.79 | 14.775 | 117172 |
| 1735860900 | 15.03 | -0.21 | -1.38 | 15.52 | 15.675 | 14.74 | 138880 |
| 1735688100 | 15.24 | 0.33 | 2.21 | 14.99 | 15.52 | 14.85 | 76962 |
| 1735601700 | 14.91 | -0.03 | -0.20 | 14.71 | 14.965 | 14.25 | 82624 |
| 1735342500 | 14.94 | -0.46 | -2.99 | 15.2 | 15.2417 | 14.645 | 39899 |
| 1735256100 | 15.4 | 0.32 | 2.09 | 14.94 | 15.47 | 14.86 | 38463 |
| 1735077840 | 15.085 | 0.15 | 0.97 | 15.04 | 15.125 | 14.73 | 24529 |
| 1734996900 | 14.94 | -0.04 | -0.27 | 14.88 | 15.1 | 14.81 | 46730 |
| 1734737700 | 14.98 | 0.02 | 0.13 | 15.04 | 15.4 | 14.93 | 49670 |
| 1734651300 | 14.96 | 0.2 | 1.36 | 14.865 | 15.1584 | 14.392 | 83644 |
| 1734564900 | 14.76 | -0.39 | -2.57 | 15.27 | 15.995 | 14.76 | 117818 |
| 1734478500 | 15.15 | 0.14 | 0.93 | 15 | 15.24 | 14.75 | 73249 |
| 1734392100 | 15.01 | -0.06 | -0.40 | 14.6 | 15.49 | 14.58 | 76907 |
| 1734132900 | 15.07 | -0.16 | -1.05 | 15.14 | 15.3 | 14.9601 | 71992 |
| 1734046500 | 15.23 | 0.48 | 3.25 | 14.8 | 15.38 | 14.52 | 96751 |
| 1733960100 | 14.75 | 0.25 | 1.72 | 14.51 | 15.05 | 14.4 | 108972 |
| 1733873700 | 14.5 | 0.16 | 1.12 | 14.11 | 14.5 | 13.81 | 107103 |
| 1733787300 | 14.34 | 1.11 | 8.39 | 13.31 | 15.09 | 13.31 | 304598 |
| 1733528100 | 13.23 | 2.33 | 21.38 | 12.32 | 13.24 | 11.4307 | 389257 |
| 1733441700 | 10.9 | 0.9 | 9.00 | 10.03 | 11.15 | 9.98 | 275326 |
| 1733355300 | 10 | 0.11 | 1.11 | 9.89 | 10.03 | 9.82 | 112677 |
| 1733268900 | 9.89 | 0.02 | 0.20 | 9.85 | 9.99 | 9.76 | 68949 |
| 1733182500 | 9.8699999 | 0.06 | 0.61 | 9.75 | 9.925 | 9.75 | 50994 |
| 1732917840 | 9.81 | 0.06 | 0.62 | 9.86 | 9.9 | 9.61 | 18188 |
| 1732750500 | 9.75 | 0.05 | 0.52 | 9.75 | 9.89 | 9.58 | 30396 |
| 1732664100 | 9.7 | 0.13 | 1.36 | 9.5 | 9.85 | 9.32 | 33195 |
| 1732577700 | 9.57 | -0.22 | -2.25 | 9.71 | 9.77 | 9.56 | 52469 |
| 1732318500 | 9.7899999 | 0.21 | 2.19 | 9.45 | 9.84 | 9.25 | 48011 |
| 1732232100 | 9.58 | 0.24 | 2.57 | 9.3 | 9.6087 | 9.23 | 52914 |
| 1732145700 | 9.34 | 0.12 | 1.30 | 9.0056 | 9.34 | 9.0056 | 76120 |
| 1732059300 | 9.22 | 0.19 | 2.10 | 8.9968 | 9.35 | 8.81 | 251188 |
| 1731972900 | 9.03 | -0.07 | -0.77 | 9.22 | 9.31 | 8.86 | 59047 |
| 1731713700 | 9.1 | -0.02 | -0.22 | 9.1 | 9.21 | 8.835 | 33357 |
| 1731627300 | 9.1199999 | -0.03 | -0.33 | 9.1 | 9.2 | 8.98 | 10224 |
| 1731540900 | 9.15 | 0.19 | 2.12 | 9.035 | 9.22 | 8.96 | 48737 |
| 1731454500 | 8.96 | 0.14 | 1.59 | 9 | 9.25 | 8.755 | 47092 |
| 1731368100 | 8.82 | -0.47 | -5.06 | 9 | 9.25 | 8.7871 | 43277 |
| 1731108900 | 9.2899999 | -0.1 | -1.06 | 9.31 | 9.39 | 9.1199999 | 28389 |
| 1731022500 | 9.39 | 0.27 | 2.96 | 9.1199999 | 9.4 | 8.94 | 75802 |
| 1730936100 | 9.1199999 | 0.02 | 0.22 | 9.044 | 9.24 | 9 | 27757 |
| 1730849700 | 9.1 | 0.14 | 1.56 | 8.85 | 9.1 | 8.78 | 34460 |
| 1730763300 | 8.96 | 0.21 | 2.34 | 8.78 | 9.085 | 8.5701 | 39687 |
| 1730500500 | 8.755 | 0.24 | 2.76 | 8.44 | 9.03 | 8.305 | 19786 |
| 1730414100 | 8.52 | -0.73 | -7.89 | 9.18 | 9.18 | 8.14 | 97241 |
| 1730327700 | 9.25 | -0.05 | -0.54 | 9.275 | 9.4699 | 9.224 | 14793 |
| 1730241300 | 9.3 | 0 | 0.00 | 9.4377 | 9.4377 | 9.2208 | 24902 |
| 1730154900 | 9.3 | -0.04 | -0.43 | 9.27 | 9.47 | 9.19 | 31096 |
| 1729895700 | 9.34 | -0.2 | -2.10 | 9.6 | 9.6 | 9.27 | 20875 |
| 1729809300 | 9.5399999 | 0.19 | 2.03 | 9.4899 | 9.5399999 | 9.25 | 18884 |
| 1729722900 | 9.35 | 0.13 | 1.41 | 9.1395 | 9.43 | 8.956 | 20548 |
| 1729636500 | 9.22 | -0.1 | -1.07 | 9.15 | 9.4 | 9.0401 | 7810 |
| 1729550100 | 9.32 | -0.03 | -0.32 | 9.45 | 9.5399 | 9.24 | 39114 |
| 1729290900 | 9.35 | -0.12 | -1.27 | 9.44 | 9.44 | 9.1378 | 14140 |
| 1729204500 | 9.47 | -0.07 | -0.73 | 9.53 | 9.53 | 9.1837 | 23762 |
| 1729118100 | 9.5399999 | 0.35 | 3.81 | 9.32 | 9.5399999 | 9.1 | 58121 |
| 1729031700 | 9.19 | 0.09 | 0.99 | 9.18 | 9.55 | 9.13 | 26926 |
| 1728945300 | 9.1 | -0.44 | -4.61 | 9.3 | 9.6904 | 8.73 | 33338 |
| 1728686100 | 9.5399999 | 0.34 | 3.70 | 9.19 | 9.63 | 9.16 | 37445 |
| 1728599700 | 9.2 | 0.2 | 2.22 | 9 | 9.2 | 8.86 | 45612 |
| 1728513300 | 9 | 0 | 0.00 | 9.05 | 9.05 | 8.78 | 14349 |
| 1728426900 | 9 | -0.1 | -1.10 | 9.18 | 9.1832 | 8.73 | 38575 |
| 1728340500 | 9.1 | 0.12 | 1.34 | 8.89 | 9.18 | 8.85 | 25993 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
