Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpha and Omega Semiconductor Limited | AOSL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 2,28% | 22,00 | 06:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,50 | 21,46 | 22,28 | 22,19 | 21,51 |
AOSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,81 | 22,28 | 19,38 | 20,41 | 113.511 | 2,19 | 11,06% |
| 1 Monat | 22,00 | 23,7303 | 19,38 | 21,50 | 98.433 | 0,00 | 0,00% |
| 3 Monate | 25,53 | 26,18 | 19,38 | 22,39 | 132.871 | -3,53 | -13,83% |
| 6 Monate | 25,04 | 29,11 | 19,38 | 23,70 | 146.371 | -3,04 | -12,14% |
| 1 Jahr | 23,83 | 35,40 | 19,38 | 26,79 | 166.110 | -1,83 | -7,68% |
| 3 Jahre | 31,77 | 69,99 | 19,38 | 38,18 | 316.252 | -9,77 | -30,75% |
| 5 Jahre | 12,41 | 69,99 | 5,82 | 33,51 | 255.556 | 9,59 | 77,28% |
AOSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22,19 | 0,68 | 3,16% | 21,50 | 22,28 | 21,46 | 80.748 |
| 26 Apr 2024 | 21,51 | 0,30 | 1,41% | 20,98 | 21,56 | 20,7279 | 98.928 |
| 25 Apr 2024 | 21,21 | 1,03 | 5,10% | 20,23 | 21,25 | 20,23 | 132.579 |
| 24 Apr 2024 | 20,18 | 0,39 | 1,97% | 19,79 | 20,41 | 19,79 | 83.345 |
| 23 Apr 2024 | 19,79 | 0,24 | 1,23% | 19,80 | 19,95 | 19,43 | 89.923 |
| 20 Apr 2024 | 19,55 | -0,47 | -2,35% | 19,81 | 20,09 | 19,38 | 162.778 |
| 19 Apr 2024 | 20,02 | -0,64 | -3,10% | 20,48 | 20,60 | 19,87 | 138.176 |
| 18 Apr 2024 | 20,66 | -0,69 | -3,23% | 21,50 | 21,69 | 20,63 | 73.766 |
| 17 Apr 2024 | 21,35 | -0,11 | -0,51% | 21,25 | 21,53 | 20,98 | 61.204 |
| 16 Apr 2024 | 21,46 | -0,26 | -1,20% | 22,02 | 22,07 | 21,16 | 95.573 |
| 13 Apr 2024 | 21,72 | -1,17 | -5,11% | 22,52 | 22,58 | 21,66 | 78.698 |
| 12 Apr 2024 | 22,89 | 0,61 | 2,74% | 22,21 | 22,93 | 21,99 | 82.450 |
| 11 Apr 2024 | 22,28 | -0,90 | -3,88% | 22,32 | 23,22 | 22,09 | 105.974 |
| 10 Apr 2024 | 23,18 | 0,25 | 1,09% | 23,08 | 23,305 | 22,91 | 66.147 |
| 09 Apr 2024 | 22,93 | 0,42 | 1,87% | 22,64 | 23,07 | 22,50 | 73.181 |
| 06 Apr 2024 | 22,51 | -0,29 | -1,27% | 22,68 | 22,79 | 22,1279 | 92.804 |
| 05 Apr 2024 | 22,80 | -0,02 | -0,09% | 23,18 | 23,7303 | 22,66 | 127.314 |
| 04 Apr 2024 | 22,82 | 1,07 | 4,92% | 21,43 | 22,82 | 21,39 | 105.491 |
| 03 Apr 2024 | 21,75 | -0,32 | -1,45% | 21,88 | 21,88 | 21,59 | 134.915 |
| 02 Apr 2024 | 22,07 | 0,03 | 0,14% | 22,00 | 22,45 | 21,83 | 66.979 |
| 28 Mär 2024 | 22,04 | 0,20 | 0,92% | 21,86 | 22,27 | 21,68 | 99.633 |
