Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.08 | -16.7455061495 | 42.28 | 46.65 | 33.39 | 1034282 | 37.43538069 | CS |
| 4 | -4.2 | -10.6598984772 | 39.4 | 46.65 | 33.39 | 838928 | 39.38366573 | CS |
| 12 | -6.05 | -14.6666666667 | 41.25 | 53.29 | 33.39 | 869113 | 41.06187383 | CS |
| 26 | -0.82 | -2.27651304831 | 36.02 | 53.29 | 25.97 | 560811 | 38.93591648 | CS |
| 52 | 12.45 | 54.7252747253 | 22.75 | 53.29 | 19.38 | 406956 | 37.31082982 | CS |
| 156 | -16.26 | -31.5973571706 | 51.46 | 69.99 | 19.38 | 344993 | 37.28437361 | CS |
| 260 | 24.12 | 217.689530686 | 11.08 | 69.99 | 5.82 | 315717 | 35.77984366 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 34.74 | 0.19 | 0.55 | 34.2875 | 34.97 | 34.08 | 387688 |
| 1739489700 | 34.55 | 0.2 | 0.58 | 34.5 | 35.42 | 33.39 | 708984 |
| 1739403300 | 34.35 | -1.08 | -3.05 | 33.65 | 35.07 | 33.65 | 586229 |
| 1739316900 | 35.43 | -1.72 | -4.63 | 36.26 | 37.265 | 35.27 | 580127 |
| 1739230500 | 37.15 | -2.7 | -6.78 | 41.26 | 41.9999 | 36.31 | 1041665 |
| 1738971300 | 39.85 | -1.87 | -4.48 | 42.07 | 46.65 | 38.06 | 2160787 |
| 1738884900 | 41.72 | -1.61 | -3.72 | 38.53 | 43.52 | 38.22 | 1641446 |
| 1738798500 | 43.33 | 0.18 | 0.42 | 42.3 | 43.4 | 40.56 | 920816 |
| 1738712100 | 43.15 | 4.35 | 11.21 | 38.67 | 43.66 | 38.67 | 1082176 |
| 1738625700 | 38.8 | 0.38 | 0.99 | 36.96 | 39.17 | 36.54 | 508010 |
| 1738366500 | 38.42 | 1 | 2.67 | 37.36 | 39.36 | 36.28 | 590755 |
| 1738280100 | 37.42 | 1.79 | 5.02 | 36.56 | 37.715 | 36.165 | 434514 |
| 1738193700 | 35.63 | -0.22 | -0.61 | 35.96 | 36.12 | 35.0787 | 365356 |
| 1738107300 | 35.85 | 0.63 | 1.79 | 36.38 | 36.71 | 34.965 | 487370 |
| 1738020900 | 35.22 | -5.48 | -13.46 | 37.94 | 39.26 | 34.52 | 824944 |
| 1737761700 | 40.7 | -1.41 | -3.35 | 38.51 | 41.15 | 36.62 | 890867 |
| 1737675300 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1737588900 | 42.11 | -0.25 | -0.59 | 42.6 | 44.9095 | 41.79 | 723449 |
| 1737502500 | 42.36 | 0.76 | 1.83 | 42.265 | 42.5 | 40.38 | 551312 |
| 1737156900 | 41.6 | 3.29 | 8.59 | 39.4 | 41.67 | 38.52 | 869559 |
| 1737070500 | 38.31 | 1.64 | 4.47 | 37.1 | 38.79 | 36.7336 | 621796 |
| 1736984100 | 36.67 | 1.14 | 3.21 | 37 | 38.385 | 36.6 | 389671 |
| 1736897700 | 35.53 | 0.27 | 0.77 | 36.04 | 36.6899 | 34.87 | 248360 |
| 1736811300 | 35.26 | -0.74 | -2.06 | 35 | 35.55 | 33.63 | 548828 |
| 1736552100 | 36 | -2.86 | -7.36 | 37.95 | 38.19 | 34.88 | 769673 |
| 1736379300 | 38.86 | 0.28 | 0.74 | 38.245 | 39.06 | 36.62 | 384160 |
| 1736292900 | 38.575 | -1.99 | -4.89 | 40.75 | 41.6499 | 38.49 | 454696 |
| 1736206500 | 40.56 | 1.93 | 5.00 | 39.45 | 41.845 | 39.45 | 505243 |
| 1735947300 | 38.63 | 2.09 | 5.72 | 37.31 | 38.76 | 36.82 | 346756 |
| 1735860900 | 36.54 | -0.49 | -1.32 | 37.91 | 39.35 | 35.34 | 343068 |
| 1735688100 | 37.03 | 0.11 | 0.30 | 37.58 | 38.37 | 36.7695 | 513697 |
| 1735601700 | 36.92 | -1.44 | -3.75 | 37.74 | 37.74 | 36 | 334055 |
| 1735342500 | 38.36 | -2.69 | -6.55 | 40.55 | 40.8 | 38.0228 | 478029 |
| 1735256100 | 41.05 | 1.27 | 3.18 | 39.8 | 41.42 | 38.68 | 346840 |
| 1735077840 | 39.785 | 0.81 | 2.07 | 39.05 | 40.2599 | 38.5 | 158267 |
| 1734996900 | 38.98 | 0.67 | 1.75 | 38.22 | 39.2699 | 37.85 | 424519 |
| 1734737700 | 38.31 | 0.79 | 2.11 | 37.05 | 40.02 | 36.82 | 1140416 |
| 1734651300 | 37.52 | -4.94 | -11.63 | 42.79 | 43.32 | 37.5 | 888363 |
| 1734564900 | 42.46 | -0.05 | -0.12 | 43.48 | 46.22 | 41.52 | 1097051 |
| 1734478500 | 42.51 | -0.51 | -1.19 | 40.44 | 42.61 | 37.91 | 1368559 |
| 1734392100 | 43.02 | -2.18 | -4.82 | 44.63 | 44.85 | 36 | 2679308 |
| 1734132900 | 45.2 | -1.98 | -4.20 | 48.51 | 49.61 | 44.69 | 714152 |
| 1734046500 | 47.18 | -1.7 | -3.48 | 47.54 | 49.0775 | 47 | 466031 |
| 1733960100 | 48.88 | 2.12 | 4.53 | 47.88 | 50 | 46.93 | 650794 |
| 1733873700 | 46.76 | -1.93 | -3.96 | 47.98 | 49.89 | 46.401 | 588157 |
| 1733787300 | 48.69 | 0.26 | 0.54 | 48.9 | 49.61 | 46.99 | 706660 |
| 1733528100 | 48.43 | 1.2 | 2.54 | 47.99 | 49.77 | 47.04 | 651930 |
| 1733441700 | 47.23 | -1.93 | -3.93 | 50.14 | 53.29 | 47.04 | 1226029 |
| 1733355300 | 49.16 | 2.61 | 5.61 | 47.6 | 51.69 | 47.27 | 1549788 |
| 1733268900 | 46.55 | 5.16 | 12.47 | 40.75 | 47.28 | 40.63 | 2857177 |
| 1733182500 | 41.39 | -0.08 | -0.19 | 42.75 | 44.9 | 40.49 | 926980 |
| 1732917840 | 41.47 | 5.42 | 15.03 | 36.67 | 42.51 | 36.67 | 782787 |
| 1732750500 | 36.05 | -3.63 | -9.15 | 39.32 | 39.32 | 34.9901 | 1244819 |
| 1732664100 | 39.68 | -0.68 | -1.68 | 39.725 | 41.1 | 38.7 | 944532 |
| 1732577700 | 40.36 | 1.73 | 4.48 | 41.66 | 45.7 | 40.3 | 1256850 |
| 1732318500 | 38.63 | -1.77 | -4.38 | 40.02 | 41.1792 | 37.11 | 1711306 |
| 1732232100 | 40.4 | 10.01 | 32.94 | 30.99 | 41.4 | 30.72 | 1781133 |
| 1732145700 | 30.39 | -1.78 | -5.53 | 31.69 | 32 | 29.83 | 566994 |
| 1732059300 | 32.17 | 1.55 | 5.06 | 30.95 | 32.49 | 30.61 | 379089 |
| 1731972900 | 30.62 | 2.53 | 9.01 | 27.72 | 30.92 | 27.63 | 474073 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
