Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.49233128834 | 26.08 | 28.09 | 25.7072 | 455365 | 26.9214 | CS |
| 4 | -3.095 | -10.3772003353 | 29.825 | 31 | 24.12 | 513939 | 27.19508758 | CS |
| 12 | -10.58 | -28.3570088448 | 37.31 | 46.65 | 24.12 | 610740 | 34.64000598 | CS |
| 26 | -10.03 | -27.2850924918 | 36.76 | 53.29 | 24.12 | 595850 | 37.20511096 | CS |
| 52 | 4.87 | 22.2781335773 | 21.86 | 53.29 | 19.38 | 442658 | 36.67727861 | CS |
| 156 | -38.27 | -58.8769230769 | 65 | 69.99 | 19.38 | 335398 | 35.40487996 | CS |
| 260 | 19.78 | 284.604316547 | 6.95 | 69.99 | 6 | 321716 | 35.83452417 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 26.73 | -0.76 | -2.76 | 27.09 | 28.06 | 26.43 | 499003 |
| 1743028500 | 27.49 | -0.33 | -1.19 | 27.72 | 27.79 | 26.97 | 375125 |
| 1742942100 | 27.82 | 0.84 | 3.11 | 26.86 | 28 | 26.48 | 347781 |
| 1742855700 | 26.98 | 0.69 | 2.62 | 27.44 | 28.09 | 26.92 | 341699 |
| 1742596500 | 26.29 | -0.43 | -1.61 | 26.08 | 26.75 | 25.7072 | 713219 |
| 1742510100 | 26.72 | -0.57 | -2.09 | 26.75 | 27.21 | 26.49 | 203911 |
| 1742423700 | 27.29 | 0.44 | 1.64 | 26.9 | 28.4 | 26.62 | 350217 |
| 1742337300 | 26.85 | -0.76 | -2.75 | 27.09 | 27.26 | 26.71 | 302323 |
| 1742250900 | 27.61 | 0.96 | 3.60 | 26.485 | 27.8325 | 26.485 | 341151 |
| 1741991700 | 26.65 | 0.97 | 3.78 | 26.33 | 27.55 | 26.06 | 400394 |
| 1741905300 | 25.68 | -0.53 | -2.02 | 26.43 | 26.7 | 25.265 | 354542 |
| 1741818900 | 26.21 | 0.32 | 1.24 | 26.79 | 27.04 | 25.54 | 368246 |
| 1741732500 | 25.89 | 0.51 | 2.01 | 25.52 | 26.855 | 24.12 | 616625 |
| 1741646100 | 25.38 | -2.07 | -7.54 | 26.5 | 26.5 | 25.13 | 481148 |
| 1741390500 | 27.45 | 0.64 | 2.39 | 27.04 | 28.01 | 25.77 | 452802 |
| 1741304100 | 26.81 | -0.71 | -2.58 | 26.55 | 27.31 | 25.53 | 514378 |
| 1741217700 | 27.52 | -0.43 | -1.54 | 27.905 | 27.99 | 26.51 | 785341 |
| 1741131300 | 27.95 | 0.32 | 1.16 | 27.1485 | 28.83 | 26.6 | 1465071 |
| 1741044900 | 27.63 | -2.65 | -8.75 | 30.82 | 31 | 27.46 | 772111 |
| 1740785700 | 30.28 | 0.03 | 0.10 | 29.825 | 30.99 | 29.29 | 593691 |
| 1740699300 | 30.25 | -3.07 | -9.21 | 33.54 | 33.54 | 30.23 | 610443 |
| 1740612900 | 33.32 | 2.19 | 7.04 | 32.97 | 34.16 | 32.259999 | 757849 |
| 1740526500 | 31.13 | -0.5 | -1.58 | 31.37 | 32.25 | 30.22 | 883614 |
| 1740440100 | 31.63 | -2.45 | -7.19 | 34.1 | 34.24 | 31.59 | 587393 |
| 1740180900 | 34.08 | -2.33 | -6.40 | 36.87 | 36.87 | 33.9 | 399037 |
| 1740094500 | 36.41 | -0.23 | -0.63 | 36.54 | 36.97 | 35.55 | 301981 |
| 1740008100 | 36.64 | 0.71 | 1.98 | 35.85 | 37.37 | 35.1756 | 362395 |
| 1739921700 | 35.93 | 1.19 | 3.43 | 36.325 | 36.5 | 35 | 394708 |
| 1739576100 | 34.74 | 0.19 | 0.55 | 34.2875 | 34.97 | 34.08 | 387688 |
| 1739489700 | 34.55 | 0.2 | 0.58 | 34.5 | 35.42 | 33.39 | 708984 |
| 1739403300 | 34.35 | -1.08 | -3.05 | 33.65 | 35.07 | 33.65 | 586229 |
| 1739316900 | 35.43 | -1.72 | -4.63 | 36.26 | 37.265 | 35.27 | 580127 |
| 1739230500 | 37.15 | -2.7 | -6.78 | 41.26 | 41.9999 | 36.31 | 1041665 |
| 1738971300 | 39.85 | -1.87 | -4.48 | 42.07 | 46.65 | 38.06 | 2160787 |
| 1738884900 | 41.72 | -1.61 | -3.72 | 38.53 | 43.52 | 38.22 | 1641446 |
| 1738798500 | 43.33 | 0.18 | 0.42 | 42.3 | 43.4 | 40.56 | 920816 |
| 1738712100 | 43.15 | 4.35 | 11.21 | 38.67 | 43.66 | 38.67 | 1082176 |
| 1738625700 | 38.8 | 0.38 | 0.99 | 36.96 | 39.17 | 36.54 | 508010 |
| 1738366500 | 38.42 | 1 | 2.67 | 37.36 | 39.36 | 36.28 | 590755 |
| 1738280100 | 37.42 | 1.79 | 5.02 | 36.56 | 37.715 | 36.165 | 434514 |
| 1738193700 | 35.63 | -0.22 | -0.61 | 35.96 | 36.12 | 35.0787 | 365356 |
| 1738107300 | 35.85 | 0.63 | 1.79 | 36.38 | 36.71 | 34.965 | 487370 |
| 1738020900 | 35.22 | -5.48 | -13.46 | 37.94 | 39.26 | 34.52 | 824944 |
| 1737761700 | 40.7 | -1.41 | -3.35 | 38.51 | 41.15 | 36.62 | 890867 |
| 1737675300 | 42.11 | 0 | 0.00 | 42.11 | 42.11 | 42.11 | 0 |
| 1737588900 | 42.11 | -0.25 | -0.59 | 42.6 | 44.9095 | 41.79 | 723449 |
| 1737502500 | 42.36 | 0.76 | 1.83 | 42.265 | 42.5 | 40.38 | 551312 |
| 1737156900 | 41.6 | 3.29 | 8.59 | 39.4 | 41.67 | 38.52 | 869559 |
| 1737070500 | 38.31 | 1.64 | 4.47 | 37.1 | 38.79 | 36.7336 | 621796 |
| 1736984100 | 36.67 | 1.14 | 3.21 | 37 | 38.385 | 36.6 | 389671 |
| 1736897700 | 35.53 | 0.27 | 0.77 | 36.04 | 36.6899 | 34.87 | 248360 |
| 1736811300 | 35.26 | -0.74 | -2.06 | 35 | 35.55 | 33.63 | 548828 |
| 1736552100 | 36 | -2.86 | -7.36 | 37.95 | 38.19 | 34.88 | 769673 |
| 1736379300 | 38.86 | 0.28 | 0.74 | 38.245 | 39.06 | 36.62 | 384160 |
| 1736292900 | 38.575 | -1.99 | -4.89 | 40.75 | 41.6499 | 38.49 | 454696 |
| 1736206500 | 40.56 | 1.93 | 5.00 | 39.45 | 41.845 | 39.45 | 505243 |
| 1735947300 | 38.63 | 2.09 | 5.72 | 37.31 | 38.76 | 36.82 | 346756 |
| 1735860900 | 36.54 | -0.49 | -1.32 | 37.91 | 39.35 | 35.34 | 343068 |
| 1735688100 | 37.03 | 0.11 | 0.30 | 37.58 | 38.37 | 36.7695 | 513697 |
| 1735601700 | 36.92 | -1.44 | -3.75 | 37.74 | 37.74 | 36 | 334055 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
