Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.03510351035 | 11.11 | 11.13 | 11 | 85443 | 11.06171904 | SP |
| 4 | -0.125 | -1.12410071942 | 11.12 | 11.26 | 11 | 59552 | 11.10706098 | SP |
| 12 | -0.475 | -4.14123801221 | 11.47 | 11.47 | 10.92 | 65324 | 11.08252813 | SP |
| 26 | -0.475 | -4.14123801221 | 11.47 | 11.47 | 10.92 | 65324 | 11.08252813 | SP |
| 52 | -0.475 | -4.14123801221 | 11.47 | 11.47 | 10.92 | 65324 | 11.08252813 | SP |
| 156 | -0.475 | -4.14123801221 | 11.47 | 11.47 | 10.92 | 65324 | 11.08252813 | SP |
| 260 | -0.475 | -4.14123801221 | 11.47 | 11.47 | 10.92 | 65324 | 11.08252813 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.995 | -0.06 | -0.50 | 11.05 | 11.05 | 10.99 | 43605 |
| 1741818900 | 11.05 | -0.01 | -0.09 | 11.13 | 11.13 | 11.03 | 145782 |
| 1741732500 | 11.06 | 0.01 | 0.05 | 11.13 | 11.13 | 11.04 | 142276 |
| 1741646100 | 11.055 | -0.04 | -0.32 | 11.09 | 11.11 | 11.05 | 56641 |
| 1741390500 | 11.09 | 0 | 0.00 | 11.13 | 11.13 | 11.0551 | 51449 |
| 1741304100 | 11.09 | -0.02 | -0.18 | 11.11 | 11.11 | 11.06 | 31065 |
| 1741217700 | 11.11 | 0 | 0.00 | 11.07 | 11.12 | 11.07 | 69679 |
| 1741131300 | 11.11 | -0.02 | -0.18 | 11.12 | 11.139 | 11.09 | 93314 |
| 1741044900 | 11.13 | 0 | 0.00 | 11.13 | 11.16 | 11.11 | 58501 |
| 1740785700 | 11.13 | -0.04 | -0.36 | 11.16 | 11.16 | 11.1 | 16246 |
| 1740699300 | 11.17 | -0.01 | -0.09 | 11.2 | 11.2 | 11.16 | 42125 |
| 1740612900 | 11.18 | 0.01 | 0.09 | 11.22 | 11.22 | 11.14 | 57231 |
| 1740526500 | 11.17 | 0.03 | 0.27 | 11.26 | 11.26 | 11.14 | 44389 |
| 1740440100 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 41356 |
| 1740180900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.13 | 42695 |
| 1740094500 | 11.14 | 0.02 | 0.18 | 11.09 | 11.14 | 11.09 | 50755 |
| 1740008100 | 11.12 | -0.02 | -0.18 | 11.12 | 11.12 | 11.09 | 44865 |
| 1739921700 | 11.14 | 0.01 | 0.09 | 11.07 | 11.14 | 11.07 | 42425 |
| 1739576100 | 11.13 | 0.02 | 0.18 | 11.15 | 11.15 | 11.12 | 42164 |
| 1739489700 | 11.11 | 0.02 | 0.23 | 11.12 | 11.12 | 11.08 | 58524 |
| 1739403300 | 11.085 | -0.03 | -0.23 | 11.08 | 11.09 | 11.06 | 18905 |
| 1739316900 | 11.11 | -0.01 | -0.09 | 11.13 | 11.13 | 11.08 | 32723 |
| 1739230500 | 11.12 | 0.02 | 0.18 | 11.22 | 11.22 | 11.07 | 17326 |
| 1738971300 | 11.1 | -0.03 | -0.27 | 11.1 | 11.1205 | 11.09 | 45360 |
| 1738884900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 19848 |
| 1738798500 | 11.13 | 0.03 | 0.27 | 11.11 | 11.21 | 11.09 | 24661 |
| 1738712100 | 11.1 | 0.02 | 0.18 | 11.09 | 11.1092 | 11.08 | 67499 |
| 1738625700 | 11.08 | -0.01 | -0.09 | 11.13 | 11.1507 | 11.05 | 55477 |
| 1738366500 | 11.09 | -0.09 | -0.81 | 11.09 | 11.1 | 11.071 | 34063 |
| 1738280100 | 11.18 | 0.03 | 0.27 | 11.12 | 11.18 | 11.11 | 49771 |
| 1738193700 | 11.15 | 0 | 0.00 | 11.12 | 11.15 | 11.09 | 24172 |
| 1738107300 | 11.15 | 0.01 | 0.09 | 11.09 | 11.15 | 11.09 | 25131 |
| 1738020900 | 11.14 | 0.02 | 0.18 | 11.26 | 11.26 | 11.1 | 63870 |
| 1737761700 | 11.12 | 0.01 | 0.09 | 11.18 | 11.18 | 11.09 | 46904 |
| 1737675300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1737588900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.08 | 78945 |
| 1737502500 | 11.11 | 0.04 | 0.32 | 11.21 | 11.21 | 11.07 | 77466 |
| 1737156900 | 11.075 | 0 | 0.05 | 11.04 | 11.075 | 11.03 | 59496 |
| 1737070500 | 11.07 | 0.03 | 0.27 | 11.03 | 11.1 | 11.03 | 38964 |
| 1736984100 | 11.04 | 0.05 | 0.50 | 11.09 | 11.11 | 11.03 | 54353 |
| 1736897700 | 10.985 | 0 | 0.05 | 10.92 | 11.01 | 10.92 | 32296 |
| 1736811300 | 10.98 | -0.02 | -0.18 | 11.03 | 11.03 | 10.95 | 120425 |
| 1736552100 | 11 | -0.01 | -0.09 | 11.09 | 11.09 | 10.98 | 35267 |
| 1736379300 | 11.01 | -0.02 | -0.18 | 11.03 | 11.03 | 10.99 | 21575 |
| 1736292900 | 11.03 | -0.03 | -0.27 | 11.17 | 11.17 | 11.01 | 115747 |
| 1736206500 | 11.06 | 0.02 | 0.18 | 11.21 | 11.21 | 11.01 | 36884 |
| 1735947300 | 11.04 | 0.02 | 0.18 | 11.02 | 11.04 | 11 | 76588 |
| 1735860900 | 11.02 | 0.01 | 0.09 | 11.41 | 11.41 | 10.97 | 45229 |
| 1735688100 | 11.01 | -0.07 | -0.63 | 11.01 | 11.07 | 10.97 | 48682 |
| 1735601700 | 11.08 | -0.01 | -0.09 | 11.06 | 11.1 | 11.04 | 65619 |
| 1735342500 | 11.09 | 0.02 | 0.18 | 11.07 | 11.09 | 11.06 | 34743 |
| 1735256100 | 11.07 | 0 | 0.00 | 11.01 | 11.09 | 11.01 | 36770 |
| 1735077840 | 11.07 | 0.02 | 0.14 | 11.22 | 11.22 | 11.05 | 639785 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
