Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.396 | -0.0041 | -1.02 | 0.4064999 | 0.435 | 0.392 | 20334 |
| 1734651300 | 0.4001 | -0.0369 | -8.44 | 0.4314 | 0.4379 | 0.4001 | 38555 |
| 1734564900 | 0.437 | -0.003 | -0.68 | 0.4174 | 0.47065 | 0.403 | 13568 |
| 1734478500 | 0.44 | -0.06 | -12.00 | 0.5099 | 0.5099 | 0.389 | 135092 |
| 1734392100 | 0.5 | 0.1019 | 25.60 | 0.38 | 0.513899 | 0.38 | 266008 |
| 1734132900 | 0.3981 | -0.0019 | -0.48 | 0.4113 | 0.4213 | 0.3742 | 73190 |
| 1734046500 | 0.4 | -0.015 | -3.61 | 0.4186 | 0.4575 | 0.3807 | 95608 |
| 1733960100 | 0.415 | -0.015 | -3.49 | 0.4264 | 0.4425 | 0.3905 | 30096 |
| 1733873700 | 0.43 | -0.0444 | -9.36 | 0.5 | 0.5 | 0.4208 | 90841 |
| 1733787300 | 0.4744 | 0.0191 | 4.20 | 0.45 | 0.5199 | 0.45 | 186317 |
| 1733528100 | 0.4553 | 0.0053 | 1.18 | 0.4366 | 0.4689 | 0.435 | 49224 |
| 1733441700 | 0.45 | -0.009 | -1.96 | 0.435 | 0.468 | 0.435 | 35529 |
| 1733355300 | 0.459 | 0.0088 | 1.95 | 0.435 | 0.4602 | 0.426 | 89745 |
| 1733268900 | 0.4502 | 0.049 | 12.21 | 0.3821 | 0.47 | 0.3812999 | 413840 |
| 1733182500 | 0.4012 | -0.0178 | -4.25 | 0.3938 | 0.4199 | 0.3911 | 71673 |
| 1732917840 | 0.419 | -0.0257 | -5.78 | 0.457 | 0.457 | 0.386 | 83505 |
| 1732750500 | 0.4447 | -0.0329 | -6.89 | 0.4884 | 0.4884 | 0.415 | 95637 |
| 1732664100 | 0.4776 | -0.011 | -2.25 | 0.49 | 0.51 | 0.47 | 50724 |
| 1732577700 | 0.4886 | -0.0375 | -7.13 | 0.4988 | 0.5262 | 0.4849 | 34984 |
| 1732318500 | 0.5261 | 0.0343 | 6.97 | 0.47 | 0.538 | 0.445 | 217974 |
| 1732232100 | 0.4918 | 0.0199 | 4.22 | 0.44 | 0.5299 | 0.44 | 48936 |
| 1732145700 | 0.4719 | -0.0581 | -10.96 | 0.4701 | 0.5397 | 0.447 | 98257 |
| 1732059300 | 0.53 | -0.0055 | -1.03 | 0.5391 | 0.576 | 0.4653 | 134354 |
| 1731972900 | 0.5355 | -0.0044 | -0.81 | 0.546 | 0.5595 | 0.5104 | 22589 |
| 1731713700 | 0.5399 | -0.0591 | -9.87 | 0.6012 | 0.6494569 | 0.49 | 64888 |
| 1731627300 | 0.599 | -0.0319 | -5.06 | 0.66 | 0.68 | 0.5506 | 151783 |
| 1731540900 | 0.6309 | -0.1128 | -15.17 | 0.74 | 0.7748 | 0.6138 | 544718 |
| 1731454500 | 0.7437 | 0.1146 | 18.22 | 0.6002 | 0.8143 | 0.586823 | 828774 |
| 1731368100 | 0.6291 | 0.1111 | 21.45 | 0.52 | 0.6464 | 0.52 | 481977 |
| 1731108900 | 0.518 | -0.0392 | -7.04 | 0.5315 | 0.555 | 0.4867 | 118121 |
| 1731022500 | 0.5572 | 0.0182 | 3.38 | 0.5444 | 0.5629 | 0.5112 | 39258 |
| 1730936100 | 0.539 | -0.001 | -0.19 | 0.52 | 0.539 | 0.462 | 224541 |
| 1730849700 | 0.54 | -0.02 | -3.57 | 0.5506 | 0.5782 | 0.504 | 174125 |
| 1730763300 | 0.56 | 0.0169 | 3.11 | 0.586 | 0.59 | 0.5518 | 66316 |
| 1730500500 | 0.5431 | 0.0031 | 0.57 | 0.54 | 0.5898 | 0.54 | 210210 |
| 1730414100 | 0.54 | -0.0887 | -14.11 | 0.6148 | 0.6148 | 0.4533 | 295070 |
| 1730327700 | 0.6287 | -0.0412 | -6.15 | 0.6929999 | 0.6999 | 0.6 | 527793 |
| 1730241300 | 0.6699 | 0.122049 | 22.28 | 0.585 | 0.7 | 0.5705 | 1262172 |
| 1730154900 | 0.547851 | 0.107851 | 24.51 | 0.45 | 0.5682 | 0.45 | 1431285 |
| 1729895700 | 0.44 | 0.05 | 12.82 | 0.391 | 0.5457 | 0.38 | 3252925 |
| 1729809300 | 0.39 | 0.014566 | 3.88 | 0.38 | 0.398 | 0.3603 | 174707 |
| 1729722900 | 0.375434 | 0.012433 | 3.43 | 0.3599 | 0.3899 | 0.3599 | 358706 |
| 1729636500 | 0.363001 | -0.011399 | -3.04 | 0.353 | 0.3989 | 0.353 | 80225 |
| 1729550100 | 0.3744 | -0.0256 | -6.40 | 0.4 | 0.4186 | 0.3515 | 370517 |
| 1729290900 | 0.4 | 0.0549 | 15.91 | 0.331 | 0.428 | 0.331 | 594881 |
| 1729204500 | 0.3451 | -0.005 | -1.43 | 0.3448 | 0.3594 | 0.34 | 156668 |
| 1729118100 | 0.3501 | -0.0088 | -2.45 | 0.359 | 0.3649 | 0.3431 | 137971 |
| 1729031700 | 0.3589 | -0.02065 | -5.44 | 0.38 | 0.38805 | 0.3443 | 234786 |
| 1728945300 | 0.37955 | 0.03445 | 9.98 | 0.3281 | 0.43 | 0.3244 | 602380 |
| 1728686100 | 0.3451 | 0.02965 | 9.40 | 0.3071 | 0.3529 | 0.3016 | 397868 |
| 1728599700 | 0.31545 | 0.004451 | 1.43 | 0.3061 | 0.3381 | 0.3061 | 55921 |
| 1728513300 | 0.310999 | -0.005401 | -1.71 | 0.3164 | 0.3164 | 0.3031 | 95770 |
| 1728426900 | 0.3164 | -0.0232 | -6.83 | 0.323 | 0.326 | 0.3 | 156131 |
| 1728340500 | 0.3396 | -0.0302 | -8.17 | 0.3698 | 0.3698 | 0.33 | 150307 |
| 1728081300 | 0.3698 | 0.0198 | 5.66 | 0.3673 | 0.377 | 0.3461 | 100532 |
| 1727994900 | 0.35 | -0.0259 | -6.89 | 0.35 | 0.37 | 0.3346 | 210530 |
| 1727908500 | 0.3759 | 0.0559 | 17.47 | 0.329 | 0.376 | 0.3241 | 772655 |
| 1727822100 | 0.32 | -0.0111 | -3.35 | 0.34 | 0.342 | 0.3 | 566848 |
| 1727735700 | 0.3311 | 0.0421 | 14.57 | 0.3061 | 0.34 | 0.304101 | 815146 |
| 1727476500 | 0.289 | 0.0057 | 2.01 | 0.305 | 0.4 | 0.28 | 2633300 |
| 1727390100 | 0.2833 | 0.0082 | 2.98 | 0.2762 | 0.292 | 0.275 | 132721 |
| 1727303700 | 0.2751 | -0.006 | -2.13 | 0.2811 | 0.2811 | 0.273868 | 30640 |
| 1727217300 | 0.2811 | 0.0085 | 3.12 | 0.275 | 0.2863 | 0.275 | 40102 |
| 1727130900 | 0.2726 | -0.0024 | -0.87 | 0.2711 | 0.281 | 0.2702 | 31580 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
