Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ANI Pharmaceuticals Inc | ANIP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,59 | 0,89% | 67,11 | 22:00:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,85 | 66,78 | 67,87 | 67,05 | 66,52 |
ANIP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,63 | 67,87 | 64,29 | 65,78 | 92.737 | 2,48 | 3,84% |
| 1 Monat | 67,68 | 68,40 | 64,20 | 66,37 | 124.163 | -0,57 | -0,84% |
| 3 Monate | 55,99 | 70,81 | 54,62 | 65,88 | 149.386 | 11,12 | 19,86% |
| 6 Monate | 62,06 | 70,81 | 48,14 | 59,28 | 154.624 | 5,05 | 8,14% |
| 1 Jahr | 37,86 | 70,81 | 37,62 | 57,55 | 152.213 | 29,25 | 77,26% |
| 3 Jahre | 33,53 | 70,81 | 22,31 | 46,60 | 117.846 | 33,58 | 100,15% |
| 5 Jahre | 69,55 | 86,96 | 22,31 | 48,74 | 113.674 | -2,44 | -3,51% |
ANIP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 66,52 | 0,52 | 0,79% | 65,91 | 67,30 | 65,68 | 124.844 |
| 01 Mai 2024 | 66,00 | 0,50 | 0,76% | 65,48 | 66,50 | 64,9201 | 114.040 |
| 30 Apr 2024 | 65,50 | 0,14 | 0,21% | 65,34 | 65,93 | 65,01 | 75.520 |
| 27 Apr 2024 | 65,36 | 0,41 | 0,63% | 64,59 | 65,60 | 64,59 | 66.939 |
| 26 Apr 2024 | 64,95 | -0,48 | -0,73% | 64,63 | 65,28 | 64,29 | 82.344 |
| 25 Apr 2024 | 65,43 | -0,71 | -1,07% | 66,03 | 66,19 | 65,15 | 83.439 |
| 24 Apr 2024 | 66,14 | 0,52 | 0,79% | 65,90 | 66,90 | 65,51 | 85.940 |
| 23 Apr 2024 | 65,62 | 0,14 | 0,21% | 65,98 | 66,37 | 65,18 | 95.312 |
| 20 Apr 2024 | 65,48 | 0,90 | 1,39% | 64,95 | 65,78 | 64,20 | 207.269 |
| 19 Apr 2024 | 64,58 | -0,90 | -1,37% | 65,30 | 65,975 | 64,43 | 184.179 |
| 18 Apr 2024 | 65,48 | -0,08 | -0,12% | 65,56 | 66,06 | 65,02 | 123.206 |
| 17 Apr 2024 | 65,56 | -0,74 | -1,12% | 66,1646 | 66,58 | 65,52 | 97.426 |
| 16 Apr 2024 | 66,30 | -0,58 | -0,87% | 66,83 | 67,305 | 65,65 | 111.916 |
| 13 Apr 2024 | 66,88 | -1,23 | -1,81% | 67,79 | 68,17 | 66,41 | 94.984 |
| 12 Apr 2024 | 68,11 | 1,15 | 1,72% | 67,42 | 68,12 | 66,64 | 136.646 |
| 11 Apr 2024 | 66,96 | -0,09 | -0,13% | 66,46 | 67,10 | 66,15 | 165.658 |
| 10 Apr 2024 | 67,05 | -0,54 | -0,80% | 67,37 | 67,60 | 66,75 | 152.771 |
| 09 Apr 2024 | 67,59 | -0,06 | -0,09% | 68,39 | 68,39 | 67,1481 | 117.667 |
| 06 Apr 2024 | 67,65 | -0,29 | -0,43% | 68,00 | 68,40 | 67,31 | 203.086 |
| 05 Apr 2024 | 67,94 | 0,70 | 1,04% | 67,68 | 68,32 | 66,94 | 160.079 |
| 04 Apr 2024 | 67,24 | 0,52 | 0,78% | 66,59 | 67,35 | 66,47 | 177.336 |
| 03 Apr 2024 | 66,72 | -1,15 | -1,69% | 67,1959 | 67,29 | 66,47 | 173.117 |
