Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anika Therapeutics Inc | ANIK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,04% | 25,57 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,59 | 25,45 | 25,795 | 25,57 | 25,58 |
ANIK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,48 | 26,16 | 25,45 | 25,80 | 40.331 | 0,09 | 0,35% |
| 1 Monat | 25,37 | 26,85 | 24,90 | 25,74 | 58.813 | 0,20 | 0,79% |
| 3 Monate | 23,11 | 27,31 | 21,00 | 25,23 | 80.418 | 2,46 | 10,64% |
| 6 Monate | 18,85 | 27,31 | 18,4355 | 23,35 | 84.568 | 6,72 | 35,65% |
| 1 Jahr | 26,64 | 28,70 | 16,54 | 21,43 | 115.601 | -1,07 | -4,02% |
| 3 Jahre | 41,62 | 48,37 | 16,54 | 27,54 | 97.825 | -16,05 | -38,56% |
| 5 Jahre | 32,85 | 75,715 | 16,54 | 35,48 | 120.222 | -7,28 | -22,16% |
ANIK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,57 | -0,01 | -0,04% | 25,59 | 25,795 | 25,45 | 36.883 |
| 26 Apr 2024 | 25,58 | -0,32 | -1,24% | 25,80 | 25,90 | 25,48 | 48.662 |
| 25 Apr 2024 | 25,90 | 0,11 | 0,43% | 25,72 | 26,14 | 25,72 | 31.400 |
| 24 Apr 2024 | 25,79 | -0,16 | -0,62% | 25,90 | 26,16 | 25,67 | 35.868 |
| 23 Apr 2024 | 25,95 | 0,11 | 0,43% | 25,83 | 26,03 | 25,51 | 37.540 |
| 20 Apr 2024 | 25,84 | 0,41 | 1,61% | 25,48 | 25,97 | 25,455 | 49.278 |
| 19 Apr 2024 | 25,43 | -0,26 | -1,01% | 25,71 | 25,81 | 25,37 | 83.322 |
| 18 Apr 2024 | 25,69 | 0,18 | 0,71% | 25,58 | 25,88 | 25,5001 | 53.028 |
| 17 Apr 2024 | 25,51 | 0,20 | 0,79% | 25,24 | 25,949 | 25,24 | 52.332 |
| 16 Apr 2024 | 25,31 | 0,31 | 1,24% | 25,10 | 25,43 | 24,97 | 37.432 |
| 13 Apr 2024 | 25,00 | -0,61 | -2,38% | 25,38 | 25,53 | 24,90 | 46.055 |
| 12 Apr 2024 | 25,61 | -0,25 | -0,97% | 25,92 | 26,06 | 25,55 | 30.432 |
| 11 Apr 2024 | 25,86 | -0,03 | -0,12% | 25,34 | 25,91 | 25,34 | 63.875 |
| 10 Apr 2024 | 25,89 | 0,33 | 1,29% | 25,51 | 26,44 | 25,51 | 40.040 |
| 09 Apr 2024 | 25,56 | -0,06 | -0,23% | 25,75 | 25,785 | 25,50 | 37.414 |
| 06 Apr 2024 | 25,62 | -0,39 | -1,50% | 26,01 | 26,21 | 25,3903 | 44.243 |
| 05 Apr 2024 | 26,01 | -0,27 | -1,03% | 26,43 | 26,85 | 25,89 | 54.656 |
| 04 Apr 2024 | 26,28 | 0,45 | 1,74% | 25,71 | 26,40 | 25,70 | 117.432 |
| 03 Apr 2024 | 25,83 | 0,13 | 0,51% | 25,55 | 25,91 | 25,40 | 122.691 |
| 02 Apr 2024 | 25,70 | 0,30 | 1,18% | 25,37 | 26,09 | 25,25 | 140.365 |
| 28 Mär 2024 | 25,40 | -0,14 | -0,55% | 25,55 | 25,62 | 25,235 | 83.692 |
