Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.551724137931 | 29 | 29.05 | 28.83 | 563775 | 28.96637152 | SP |
| 4 | -0.24 | -0.825309491059 | 29.08 | 29.08 | 28.765 | 1368107 | 28.92371246 | SP |
| 12 | 0.09 | 0.313043478261 | 28.75 | 29.1382 | 28.49 | 1047507 | 28.89703477 | SP |
| 26 | -0.5 | -1.70415814588 | 29.34 | 29.47 | 28.49 | 867220 | 28.95811152 | SP |
| 52 | -0.1 | -0.345542501728 | 28.94 | 29.4701 | 26.98 | 936477 | 28.77718436 | SP |
| 156 | -1.06 | -3.54515050167 | 29.9 | 30.58 | 25.75 | 1554812 | 27.97689501 | SP |
| 260 | 3.69 | 14.6719681909 | 25.15 | 33.43 | 24.56 | 1609147 | 29.4235663 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 28.84 | -0.05 | -0.17 | 28.89 | 28.89 | 28.82 | 620330 |
| 1743028500 | 28.89 | -0.1 | -0.34 | 28.98 | 29 | 28.84 | 345816 |
| 1742942100 | 28.99 | -0.04 | -0.14 | 29 | 29.05 | 28.98 | 621332 |
| 1742855700 | 29.03 | 0.09 | 0.31 | 28.98 | 29.03 | 28.97 | 408189 |
| 1742596500 | 28.94 | -0.03 | -0.10 | 28.95 | 28.97 | 28.9 | 642586 |
| 1742510100 | 28.97 | -0.06 | -0.21 | 29 | 29.05 | 28.96 | 794174 |
| 1742423700 | 29.03 | 0.13 | 0.45 | 28.89 | 29.075 | 28.88 | 471320 |
| 1742337300 | 28.9 | -0.02 | -0.07 | 28.91 | 28.92 | 28.88 | 690952 |
| 1742250900 | 28.92 | 0.03 | 0.10 | 28.885 | 28.95 | 28.885 | 479259 |
| 1741991700 | 28.89 | 0.1 | 0.35 | 28.85 | 28.92 | 28.83 | 1762645 |
| 1741905300 | 28.79 | -0.13 | -0.45 | 28.99 | 28.99 | 28.78 | 3319477 |
| 1741818900 | 28.92 | 0.03 | 0.10 | 28.9697 | 29 | 28.91 | 9072894 |
| 1741732500 | 28.89 | -0.14 | -0.48 | 29.04 | 29.045 | 28.8834 | 678710 |
| 1741646100 | 29.03 | 0.01 | 0.03 | 29.03 | 29.07 | 28.99 | 1493238 |
| 1741390500 | 29.02 | 0.21 | 0.73 | 28.92 | 29.025 | 28.91 | 852192 |
| 1741304100 | 28.81 | -0.14 | -0.48 | 28.8751 | 28.89 | 28.81 | 499248 |
| 1741217700 | 28.95 | 0.07 | 0.24 | 28.92 | 28.9862 | 28.89 | 557202 |
| 1741131300 | 28.88 | -0.01 | -0.03 | 28.84 | 28.9 | 28.765 | 1148887 |
| 1741044900 | 28.89 | -0.18 | -0.62 | 28.915 | 28.93 | 28.85 | 1013840 |
| 1740785700 | 29.07 | 0.07 | 0.24 | 29.03 | 29.08 | 29.01 | 1741404 |
| 1740699300 | 29 | -0.05 | -0.17 | 29.08 | 29.08 | 28.99 | 517532 |
| 1740612900 | 29.05 | 0.05 | 0.17 | 29.025 | 29.08 | 29.0202 | 763735 |
| 1740526500 | 29 | 0.1 | 0.35 | 28.9996 | 29.01 | 28.94 | 557190 |
| 1740440100 | 28.9 | 0.01 | 0.03 | 28.875 | 28.9072 | 28.85 | 658055 |
| 1740180900 | 28.89 | -0.09 | -0.31 | 28.99 | 29.025 | 28.88 | 1194695 |
| 1740094500 | 28.98 | 0 | 0.00 | 28.97 | 29 | 28.96 | 359867 |
| 1740008100 | 28.98 | 0.04 | 0.14 | 28.94 | 28.99 | 28.9125 | 331943 |
| 1739921700 | 28.94 | -0.03 | -0.10 | 28.975 | 28.989 | 28.93 | 437968 |
| 1739576100 | 28.97 | 0.05 | 0.17 | 28.97 | 29.0262 | 28.97 | 536050 |
| 1739489700 | 28.92 | 0.13 | 0.45 | 28.83 | 28.93 | 28.821 | 641487 |
| 1739403300 | 28.79 | -0.09 | -0.31 | 28.7691 | 28.84 | 28.7402 | 647237 |
| 1739316900 | 28.88 | -0.03 | -0.10 | 28.9 | 28.9 | 28.86 | 585248 |
| 1739230500 | 28.91 | 0.03 | 0.10 | 28.94 | 28.94 | 28.9 | 669541 |
| 1738971300 | 28.88 | -0.11 | -0.38 | 28.96 | 28.96 | 28.865 | 462541 |
| 1738884900 | 28.99 | -0.03 | -0.10 | 29.04 | 29.04 | 28.98 | 1451767 |
| 1738798500 | 29.02 | 0.08 | 0.28 | 28.96 | 29.04 | 28.9536 | 1976120 |
| 1738712100 | 28.94 | 0.09 | 0.31 | 28.84 | 28.94 | 28.831 | 950899 |
| 1738625700 | 28.85 | -0.19 | -0.65 | 28.835 | 28.895 | 28.7633 | 1506656 |
| 1738366500 | 29.04 | -0.04 | -0.14 | 29.1 | 29.1382 | 29.01 | 1048085 |
| 1738280100 | 29.08 | 0.05 | 0.17 | 29.09 | 29.11 | 29.0422 | 241109 |
| 1738193700 | 29.03 | -0.02 | -0.07 | 29.06 | 29.06 | 28.9701 | 523003 |
| 1738107300 | 29.05 | -0.04 | -0.14 | 29.03 | 29.0587 | 28.9935 | 709947 |
| 1738020900 | 29.09 | 0.06 | 0.21 | 29.09 | 29.09 | 29.045 | 773259 |
| 1737761700 | 29.03 | 0.1 | 0.35 | 28.98 | 29.0666 | 28.98 | 781577 |
| 1737675300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1737588900 | 28.93 | -0.05 | -0.17 | 29 | 29 | 28.9217 | 521645 |
| 1737502500 | 28.98 | 0.08 | 0.28 | 28.94 | 29 | 28.94 | 1700364 |
| 1737156900 | 28.9 | 0.02 | 0.07 | 28.93 | 28.94 | 28.885 | 364633 |
| 1737070500 | 28.88 | 0.07 | 0.24 | 28.8 | 28.895 | 28.76 | 1130701 |
| 1736984100 | 28.81 | 0.24 | 0.84 | 28.79 | 28.82 | 28.7201 | 1863695 |
| 1736897700 | 28.57 | 0.02 | 0.07 | 28.64 | 28.64 | 28.54 | 670163 |
| 1736811300 | 28.55 | -0.02 | -0.07 | 28.55 | 28.57 | 28.49 | 882565 |
| 1736552100 | 28.57 | -0.12 | -0.42 | 28.63 | 28.6799 | 28.56 | 1127813 |
| 1736379300 | 28.69 | 0.01 | 0.03 | 28.63 | 28.7 | 28.625 | 733327 |
| 1736292900 | 28.68 | -0.07 | -0.24 | 28.79 | 28.81 | 28.64 | 680802 |
| 1736206500 | 28.75 | 0.04 | 0.14 | 28.75 | 28.79 | 28.72 | 440965 |
| 1735947300 | 28.71 | 0.03 | 0.10 | 28.7271 | 28.73 | 28.7 | 896989 |
| 1735860900 | 28.68 | 0.01 | 0.03 | 28.75 | 28.75 | 28.65 | 2106428 |
| 1735688100 | 28.67 | 0.05 | 0.17 | 28.71 | 28.7199 | 28.61 | 310026 |
| 1735601700 | 28.62 | 0.01 | 0.03 | 28.59 | 28.66 | 28.58 | 411230 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
