Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anghami Inc | ANGH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,08 | 1,07 | 1,13 | 1,10 | 1,09 |
ANGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,17 | 1,19 | 1,03 | 1,12 | 61.062 | -0,14 | -11,97% |
1 Monat | 1,70 | 1,7086 | 0,9304 | 1,21 | 448.114 | -0,67 | -39,41% |
3 Monate | 1,01 | 2,20 | 0,90 | 1,51 | 498.829 | 0,02 | 1,98% |
6 Monate | 0,80 | 3,49 | 0,75 | 2,50 | 809.367 | 0,23 | 28,75% |
1 Jahr | 1,51 | 3,49 | 0,63 | 2,42 | 431.334 | -0,48 | -31,79% |
3 Jahre | 17,9144 | 33,13 | 0,63 | 7,91 | 320.736 | -16,88 | -94,25% |
5 Jahre | 17,9144 | 33,13 | 0,63 | 7,91 | 320.736 | -16,88 | -94,25% |
ANGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,10 | 0,01 | 0,92% | 1,08 | 1,13 | 1,07 | 68.086 |
01 Mai 2024 | 1,09 | -0,02 | -1,80% | 1,10 | 1,13 | 1,08 | 51.032 |
30 Apr 2024 | 1,11 | -0,02 | -1,77% | 1,14 | 1,15 | 1,10 | 30.214 |
27 Apr 2024 | 1,13 | 0,02 | 1,80% | 1,11 | 1,15 | 1,09 | 26.801 |
26 Apr 2024 | 1,11 | -0,05 | -4,31% | 1,13 | 1,13 | 1,03 | 117.004 |
25 Apr 2024 | 1,16 | -0,03 | -2,52% | 1,17 | 1,19 | 1,11 | 81.882 |
24 Apr 2024 | 1,19 | -0,02 | -1,66% | 1,19 | 1,21 | 1,15 | 48.164 |
23 Apr 2024 | 1,2101 | 0,00 | 0,00% | 1,21 | 1,23 | 1,17 | 37.419 |
20 Apr 2024 | 1,2101 | -0,03 | -2,41% | 1,27 | 1,27 | 1,21 | 44.746 |
19 Apr 2024 | 1,24 | -0,01 | -0,80% | 1,25 | 1,27 | 1,22 | 66.219 |
18 Apr 2024 | 1,25 | -0,02 | -1,57% | 1,26 | 1,28 | 1,23 | 41.112 |
17 Apr 2024 | 1,27 | 0,00 | 0,00% | 1,24 | 1,29 | 1,20 | 264.393 |
16 Apr 2024 | 1,27 | 0,05 | 4,10% | 1,19 | 1,29 | 1,17 | 404.419 |
13 Apr 2024 | 1,22 | -0,04 | -3,17% | 1,20 | 1,2364 | 1,16 | 137.786 |
12 Apr 2024 | 1,26 | -0,04 | -3,08% | 1,30 | 1,30 | 1,15 | 278.548 |
11 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,24 | 1,32 | 1,12 | 415.521 |
10 Apr 2024 | 1,33 | 0,21 | 18,75% | 1,21 | 1,44 | 1,21 | 3.703.727 |
09 Apr 2024 | 1,12 | -0,04 | -3,45% | 1,17 | 1,1989 | 1,06 | 478.646 |
06 Apr 2024 | 1,16 | 0,07 | 6,42% | 1,06 | 1,2999 | 1,03 | 343.353 |
05 Apr 2024 | 1,09 | 0,09 | 9,11% | 1,02 | 1,18 | 1,00 | 523.042 |
04 Apr 2024 | 0,999 | -0,801 | -44,50% | 1,70 | 1,7086 | 0,9304 | 1.908.440 |
03 Apr 2024 | 1,80 | -0,15 | -7,69% | 2,02 | 2,27 | 1,60 | 2.270.583 |