Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Andersons Inc | ANDE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,04% | 54,96 | 00:21:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,65 | 54,50 | 55,73 | 54,96 | 54,94 |
ANDE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,12 | 60,12 | 54,50 | 56,59 | 185.310 | -5,16 | -8,58% |
| 1 Monat | 56,17 | 61,46 | 54,50 | 57,53 | 171.703 | -1,21 | -2,15% |
| 3 Monate | 51,36 | 61,46 | 50,45 | 55,21 | 182.832 | 3,60 | 7,01% |
| 6 Monate | 50,00 | 61,46 | 45,07 | 54,03 | 186.256 | 4,96 | 9,92% |
| 1 Jahr | 44,70 | 61,46 | 35,69 | 49,95 | 208.360 | 10,26 | 22,95% |
| 3 Jahre | 28,97 | 61,46 | 25,20 | 42,02 | 237.035 | 25,99 | 89,71% |
| 5 Jahre | 32,71 | 61,46 | 10,00 | 34,22 | 224.740 | 22,25 | 68,02% |
ANDE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 54,96 | 0,02 | 0,04% | 54,65 | 55,73 | 54,50 | 121.316 |
| 01 Mai 2024 | 54,94 | -2,33 | -4,07% | 57,07 | 57,07 | 54,72 | 208.798 |
| 30 Apr 2024 | 57,27 | 0,36 | 0,63% | 57,18 | 57,78 | 56,99 | 100.177 |
| 27 Apr 2024 | 56,91 | 0,31 | 0,55% | 56,59 | 57,39 | 55,9481 | 152.469 |
| 26 Apr 2024 | 56,60 | -0,78 | -1,36% | 56,90 | 57,00 | 55,47 | 183.204 |
| 25 Apr 2024 | 57,38 | -3,03 | -5,02% | 60,12 | 60,12 | 56,89 | 287.061 |
| 24 Apr 2024 | 60,41 | 1,46 | 2,48% | 58,95 | 61,46 | 58,63 | 299.561 |
| 23 Apr 2024 | 58,95 | 0,72 | 1,24% | 58,88 | 60,18 | 57,95 | 238.540 |
| 20 Apr 2024 | 58,23 | 1,83 | 3,24% | 56,11 | 58,35 | 56,11 | 175.035 |
| 19 Apr 2024 | 56,40 | -0,28 | -0,49% | 56,72 | 57,52 | 56,19 | 140.968 |
| 18 Apr 2024 | 56,68 | -0,57 | -1,00% | 57,43 | 58,11 | 56,615 | 143.355 |
| 17 Apr 2024 | 57,25 | -0,13 | -0,23% | 57,15 | 57,29 | 56,30 | 115.065 |
| 16 Apr 2024 | 57,38 | -0,13 | -0,23% | 57,86 | 58,17 | 56,451 | 153.848 |
| 13 Apr 2024 | 57,51 | -0,97 | -1,66% | 58,46 | 58,7568 | 56,7762 | 231.088 |
| 12 Apr 2024 | 58,48 | 1,18 | 2,06% | 57,70 | 58,49 | 56,9601 | 174.154 |
| 11 Apr 2024 | 57,30 | -0,04 | -0,07% | 56,45 | 57,30 | 55,90 | 173.500 |
| 10 Apr 2024 | 57,34 | -0,72 | -1,24% | 58,37 | 58,76 | 56,97 | 103.809 |
| 09 Apr 2024 | 58,06 | 0,62 | 1,08% | 57,72 | 58,25 | 57,28 | 102.078 |
| 06 Apr 2024 | 57,44 | 0,39 | 0,68% | 57,19 | 57,51 | 56,3904 | 109.859 |
| 05 Apr 2024 | 57,05 | 0,90 | 1,60% | 56,77 | 58,09 | 56,035 | 234.898 |
| 04 Apr 2024 | 56,15 | -0,06 | -0,11% | 56,17 | 56,28 | 55,5577 | 116.848 |
| 03 Apr 2024 | 56,21 | -0,21 | -0,37% | 56,11 | 56,41 | 55,555 | 167.982 |
