Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Software Inc | AMSWA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,11 | 10,04 | 10,24 | 10,05 | 10,11 |
AMSWA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,52 | 10,53 | 10,03 | 10,20 | 144.081 | -0,47 | -4,47% |
1 Monat | 10,99 | 12,2699 | 10,03 | 11,02 | 215.221 | -0,94 | -8,55% |
3 Monate | 10,78 | 12,2699 | 10,03 | 11,14 | 209.606 | -0,73 | -6,77% |
6 Monate | 10,97 | 12,2699 | 9,38 | 10,95 | 200.330 | -0,92 | -8,39% |
1 Jahr | 11,94 | 13,72 | 9,38 | 11,08 | 217.426 | -1,89 | -15,83% |
3 Jahre | 20,99 | 33,265 | 9,38 | 15,40 | 156.882 | -10,94 | -52,12% |
5 Jahre | 12,93 | 33,265 | 9,05 | 15,69 | 143.807 | -2,88 | -22,27% |
AMSWA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,05 | -0,06 | -0,59% | 10,11 | 10,24 | 10,04 | 111.090 |
01 Mai 2024 | 10,11 | -0,10 | -0,98% | 10,19 | 10,36 | 10,03 | 169.807 |
30 Apr 2024 | 10,21 | -0,01 | -0,10% | 10,24 | 10,42 | 10,20 | 109.149 |
27 Apr 2024 | 10,22 | 0,10 | 0,99% | 10,12 | 10,295 | 10,10 | 136.385 |
26 Apr 2024 | 10,12 | -0,25 | -2,41% | 10,23 | 10,29 | 10,08 | 156.930 |
25 Apr 2024 | 10,37 | -0,14 | -1,33% | 10,52 | 10,53 | 10,35 | 148.136 |
24 Apr 2024 | 10,51 | 0,03 | 0,29% | 10,49 | 10,64 | 10,39 | 162.380 |
23 Apr 2024 | 10,48 | -0,14 | -1,32% | 10,62 | 10,63 | 10,45 | 121.641 |
20 Apr 2024 | 10,62 | 0,05 | 0,47% | 10,53 | 10,70 | 10,48 | 237.178 |
19 Apr 2024 | 10,57 | -0,02 | -0,19% | 10,58 | 10,70 | 10,43 | 349.398 |
18 Apr 2024 | 10,59 | -0,10 | -0,94% | 10,74 | 10,85 | 10,57 | 113.080 |
17 Apr 2024 | 10,69 | -0,07 | -0,65% | 10,76 | 10,88 | 10,58 | 193.825 |
16 Apr 2024 | 10,76 | -0,49 | -4,36% | 11,21 | 11,27 | 10,74 | 244.105 |
13 Apr 2024 | 11,25 | -0,70 | -5,86% | 11,95 | 11,95 | 11,22 | 238.769 |
12 Apr 2024 | 11,95 | -0,11 | -0,91% | 12,01 | 12,2699 | 11,85 | 226.395 |
11 Apr 2024 | 12,06 | 0,05 | 0,42% | 11,80 | 12,0999 | 11,49 | 321.947 |
10 Apr 2024 | 12,01 | 0,28 | 2,39% | 11,74 | 12,14 | 11,67 | 218.942 |
09 Apr 2024 | 11,73 | 0,42 | 3,71% | 11,36 | 11,76 | 11,34 | 335.118 |
06 Apr 2024 | 11,31 | 0,21 | 1,89% | 11,10 | 11,32 | 11,07 | 302.000 |
05 Apr 2024 | 11,10 | 0,13 | 1,19% | 11,01 | 11,19 | 10,9223 | 265.029 |
04 Apr 2024 | 10,97 | -0,02 | -0,18% | 10,99 | 11,17 | 10,94 | 254.202 |
03 Apr 2024 | 10,99 | -0,13 | -1,17% | 11,04 | 11,0994 | 10,85 | 146.567 |