Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amesite Inc | AMST | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,52 | 3,43 | 3,58 | 3,45 | 3,55 |
AMST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,05 | 3,61 | 2,91 | 3,46 | 513.135 | 0,43 | 14,10% |
1 Monat | 2,25 | 4,34 | 1,85 | 3,35 | 3.645.597 | 1,23 | 54,67% |
3 Monate | 2,33 | 4,34 | 1,85 | 3,33 | 1.282.332 | 1,15 | 49,36% |
6 Monate | 2,16 | 4,34 | 1,72 | 3,31 | 612.088 | 1,32 | 61,11% |
1 Jahr | 3,65 | 5,77 | 1,72 | 3,37 | 327.393 | -0,17 | -4,66% |
3 Jahre | 34,80 | 54,00 | 1,56 | 11,91 | 726.432 | -31,32 | -90,00% |
5 Jahre | 60,12 | 108,72 | 1,56 | 13,00 | 620.978 | -56,64 | -94,21% |
AMST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3,45 | -0,10 | -2,82% | 3,52 | 3,58 | 3,43 | 69.196 |
02 Mai 2024 | 3,55 | 0,06 | 1,72% | 3,44 | 3,55 | 3,2372 | 84.000 |
01 Mai 2024 | 3,49 | 0,13 | 3,87% | 3,41 | 3,49 | 3,15 | 185.390 |
30 Apr 2024 | 3,36 | 0,06 | 1,82% | 3,31 | 3,50 | 3,18 | 210.724 |
27 Apr 2024 | 3,30 | -0,20 | -5,71% | 3,41 | 3,5801 | 3,25 | 376.124 |
26 Apr 2024 | 3,50 | 0,15 | 4,48% | 2,94 | 3,61 | 2,92 | 1.571.748 |
25 Apr 2024 | 3,35 | 1,35 | 67,50% | 3,79 | 4,34 | 2,96 | 70.217.371 |
24 Apr 2024 | 2,00 | 0,12 | 6,38% | 1,88 | 2,00 | 1,85 | 13.110 |
23 Apr 2024 | 1,88 | -0,03 | -1,57% | 1,89 | 1,9768 | 1,8501 | 21.451 |
20 Apr 2024 | 1,9099 | -0,04 | -2,07% | 1,93 | 2,00 | 1,90 | 10.275 |
19 Apr 2024 | 1,9503 | -0,01 | -0,49% | 2,06 | 2,06 | 1,95 | 4.873 |
18 Apr 2024 | 1,96 | -0,04 | -2,00% | 2,00 | 2,00 | 1,95 | 6.005 |
17 Apr 2024 | 2,00 | 0,05 | 2,56% | 2,04 | 2,1155 | 1,95 | 6.068 |
16 Apr 2024 | 1,9501 | -0,15 | -7,31% | 2,05 | 2,10 | 1,95 | 10.838 |
13 Apr 2024 | 2,1038 | 0,07 | 3,64% | 2,02 | 2,1313 | 1,9717 | 6.767 |
12 Apr 2024 | 2,03 | -0,13 | -5,80% | 2,18 | 2,18 | 2,02 | 12.766 |
11 Apr 2024 | 2,155 | -0,02 | -0,85% | 2,10 | 2,155 | 2,10 | 2.467 |
10 Apr 2024 | 2,1735 | 0,02 | 1,09% | 2,17 | 2,20 | 2,12 | 5.871 |
09 Apr 2024 | 2,15 | -0,10 | -4,23% | 2,21 | 2,21 | 2,09 | 14.052 |
06 Apr 2024 | 2,245 | -0,08 | -3,23% | 2,30 | 2,32 | 2,2143 | 5.295 |
05 Apr 2024 | 2,32 | 0,07 | 3,11% | 2,25 | 2,33 | 2,17 | 7.928 |
04 Apr 2024 | 2,25 | -0,06 | -2,60% | 2,28 | 2,36 | 2,20 | 24.079 |