Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 8.06638363566 | 25.91 | 28 | 25.2719 | 194903 | 26.59071246 | CS |
| 4 | -1.79 | -6.00872776099 | 29.79 | 30.33 | 25.0101 | 292133 | 27.27307716 | CS |
| 12 | -12.94 | -31.6072300928 | 40.94 | 44.6411 | 25.0101 | 285573 | 31.72616907 | CS |
| 26 | -4.34 | -13.4199134199 | 32.34 | 47.39 | 25.0101 | 316520 | 36.16758574 | CS |
| 52 | -2.09 | -6.94582917913 | 30.09 | 47.39 | 24.22 | 345856 | 35.13765449 | CS |
| 156 | -33.1 | -54.1734860884 | 61.1 | 89.19 | 23.14 | 245639 | 36.21651402 | CS |
| 260 | 19.62 | 234.128878282 | 8.38 | 89.19 | 7.47 | 177067 | 37.06420459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 27.78 | 0.38 | 1.39 | 27.67 | 28.1892 | 27.1975 | 273729 |
| 1735688100 | 27.4 | 1.3 | 4.98 | 26.34 | 27.44 | 26.26 | 262106 |
| 1735601700 | 26.1 | -0.02 | -0.08 | 25.89 | 26.255 | 25.2719 | 199067 |
| 1735342500 | 26.12 | -0.24 | -0.91 | 26.21 | 26.365 | 25.72 | 162090 |
| 1735256100 | 26.36 | 0.41 | 1.58 | 25.91 | 26.425 | 25.36 | 148379 |
| 1735077840 | 25.95 | 0.6 | 2.37 | 25.33 | 26.03 | 25.0101 | 151779 |
| 1734996900 | 25.35 | -0.44 | -1.71 | 25.7 | 25.87 | 25.18 | 315762 |
| 1734737700 | 25.79 | -0.26 | -1.00 | 26.1 | 26.44 | 25.58 | 533472 |
| 1734651300 | 26.05 | -1 | -3.70 | 27.11 | 27.48 | 25.82 | 555766 |
| 1734564900 | 27.05 | -0.2 | -0.73 | 27.51 | 28.135 | 26.75 | 312751 |
| 1734478500 | 27.25 | -0.75 | -2.68 | 27.95 | 28.16 | 27.19 | 332585 |
| 1734392100 | 28 | -0.42 | -1.48 | 28.13 | 28.31 | 27.6 | 321815 |
| 1734132900 | 28.42 | 0.23 | 0.82 | 28.015 | 28.53 | 27.27 | 317328 |
| 1734046500 | 28.19 | -0.14 | -0.49 | 28.16 | 28.83 | 27.83 | 240623 |
| 1733960100 | 28.33 | -0.27 | -0.94 | 28.65 | 28.99 | 28.25 | 256377 |
| 1733873700 | 28.6 | -0.2 | -0.69 | 28.61 | 28.945 | 28.39 | 161756 |
| 1733787300 | 28.8 | 0.05 | 0.17 | 28.9455 | 29.93 | 28.72 | 226877 |
| 1733528100 | 28.75 | -1.36 | -4.52 | 30.1 | 30.2541 | 27.91 | 527199 |
| 1733441700 | 30.11 | 0.35 | 1.18 | 29.97 | 30.33 | 29.53 | 162460 |
| 1733355300 | 29.76 | 0.05 | 0.17 | 29.48 | 30.5 | 29.25 | 255732 |
| 1733268900 | 29.71 | -0.28 | -0.93 | 30.08 | 30.08 | 29.42 | 193636 |
| 1733182500 | 29.99 | -0.31 | -1.02 | 30.35 | 30.35 | 29.355 | 178925 |
| 1732917840 | 30.3 | -0.18 | -0.59 | 30.5 | 31.07 | 30.1558 | 85275 |
| 1732750500 | 30.48 | 0.61 | 2.04 | 30.39 | 30.93 | 30.26 | 245079 |
| 1732664100 | 29.87 | -0.36 | -1.19 | 29.61 | 30.16 | 29.59 | 186344 |
| 1732577700 | 30.23 | 0.49 | 1.65 | 29.9 | 30.3503 | 29.25 | 219117 |
| 1732318500 | 29.74 | -0.17 | -0.57 | 29.96 | 29.96 | 29.15 | 228064 |
| 1732232100 | 29.91 | -0.92 | -2.98 | 30.93 | 31 | 29.84 | 205801 |
| 1732145700 | 30.83 | 0.74 | 2.46 | 29.865 | 31 | 29.69 | 299601 |
| 1732059300 | 30.09 | 1.2 | 4.15 | 28.81 | 30.45 | 28.57 | 423974 |
| 1731972900 | 28.89 | -0.01 | -0.03 | 29 | 29.3369 | 28.75 | 329524 |
| 1731713700 | 28.9 | -0.65 | -2.20 | 29.92 | 30.2502 | 28.5003 | 299686 |
| 1731627300 | 29.55 | -0.7 | -2.31 | 30.31 | 30.415 | 29.19 | 336172 |
| 1731540900 | 30.25 | -0.19 | -0.62 | 30.675 | 31.48 | 29.98 | 412996 |
| 1731454500 | 30.44 | -0.87 | -2.78 | 30.82 | 31.64 | 30.3 | 379254 |
| 1731368100 | 31.31 | -0.27 | -0.85 | 31.41 | 31.41 | 29.53 | 618774 |
| 1731108900 | 31.58 | -0.01 | -0.03 | 31.96 | 32.895 | 31.08 | 783118 |
| 1731022500 | 31.59 | -6.04 | -16.05 | 33.71 | 35.99 | 31.32 | 1349336 |
| 1730936100 | 37.63 | -0.01 | -0.03 | 36.8 | 38.36 | 36.6423 | 321876 |
| 1730849700 | 37.64 | -0.21 | -0.55 | 38.0518 | 38.565 | 37.59 | 197276 |
| 1730763300 | 37.85 | 0.57 | 1.53 | 37.4 | 38.12 | 37.22 | 186060 |
| 1730500500 | 37.28 | -1.57 | -4.04 | 39.19 | 39.35 | 36.88 | 419859 |
| 1730414100 | 38.85 | -0.25 | -0.64 | 38.85 | 39.13 | 38.44 | 333088 |
| 1730327700 | 39.1 | -0.19 | -0.48 | 39.08 | 39.77 | 39.005 | 106621 |
| 1730241300 | 39.29 | -0.28 | -0.71 | 39.34 | 39.87 | 38.87 | 120514 |
| 1730154900 | 39.57 | 0.52 | 1.33 | 39.33 | 39.81 | 39.29 | 99983 |
| 1729895700 | 39.05 | -0.49 | -1.24 | 39.69 | 40.17 | 38.84 | 148201 |
| 1729809300 | 39.54 | 0.01 | 0.03 | 39.86 | 40.1089 | 39.17 | 241914 |
| 1729722900 | 39.53 | -1.6 | -3.89 | 40.91 | 40.91 | 39.09 | 306134 |
| 1729636500 | 41.13 | -0.57 | -1.37 | 41.965 | 42.12 | 41.13 | 141150 |
| 1729550100 | 41.7 | -1.85 | -4.25 | 43.97 | 44 | 41.49 | 211241 |
| 1729290900 | 43.55 | 0.93 | 2.18 | 42.89 | 44.6411 | 42.695 | 225553 |
| 1729204500 | 42.62 | -0.16 | -0.37 | 42.87 | 42.95 | 42.015 | 135700 |
| 1729118100 | 42.78 | 1.32 | 3.18 | 41.92 | 43.18 | 41.55 | 159438 |
| 1729031700 | 41.46 | -0.45 | -1.07 | 41.93 | 42.36 | 41.43 | 135827 |
| 1728945300 | 41.91 | -0.02 | -0.05 | 41.79 | 42.16 | 41.3992 | 71708 |
| 1728686100 | 41.93 | 0.59 | 1.43 | 41.6683 | 42.25 | 41.77 | 191929 |
| 1728599700 | 41.34 | 0.56 | 1.37 | 40.63 | 41.34 | 40.2604 | 211359 |
| 1728513300 | 40.78 | -0.84 | -2.02 | 41.45 | 41.5 | 40.6 | 176645 |
| 1728426900 | 41.62 | -0.66 | -1.56 | 42.035 | 42.06 | 41.02 | 260697 |
| 1728340500 | 42.28 | -1.74 | -3.95 | 43.94 | 43.94 | 41.3702 | 257858 |
| 1728081300 | 44.02 | -0.58 | -1.30 | 45.15 | 45.385 | 44 | 236029 |
| 1727994900 | 44.6 | -0.08 | -0.18 | 44.54 | 44.61 | 43.93 | 229028 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
