Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amphastar Pharmaceuticals Inc | AMPH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,43 | 41,92 | 43,30 | 42,66 | 42,08 |
AMPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,85 | 43,30 | 40,39 | 41,55 | 326.832 | 1,81 | 4,43% |
1 Monat | 42,40 | 43,30 | 38,43 | 40,70 | 336.645 | 0,26 | 0,61% |
3 Monate | 53,09 | 56,45 | 38,43 | 45,70 | 421.011 | -10,43 | -19,65% |
6 Monate | 46,00 | 65,9249 | 38,43 | 51,73 | 452.907 | -3,34 | -7,26% |
1 Jahr | 37,11 | 67,66 | 35,93 | 50,96 | 444.463 | 5,55 | 14,96% |
3 Jahre | 17,41 | 67,66 | 17,01 | 38,93 | 354.486 | 25,25 | 145,03% |
5 Jahre | 21,59 | 67,66 | 12,325 | 33,02 | 301.095 | 21,07 | 97,59% |
AMPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 42,66 | 0,58 | 1,38% | 42,43 | 43,30 | 41,92 | 280.813 |
02 Mai 2024 | 42,08 | 0,83 | 2,01% | 41,41 | 42,37 | 41,21 | 434.952 |
01 Mai 2024 | 41,25 | -0,77 | -1,83% | 42,02 | 42,30 | 41,21 | 354.835 |
30 Apr 2024 | 42,02 | 0,91 | 2,21% | 41,15 | 42,36 | 41,15 | 344.628 |
27 Apr 2024 | 41,11 | 0,28 | 0,69% | 40,77 | 41,42 | 40,50 | 263.601 |
26 Apr 2024 | 40,83 | -0,17 | -0,41% | 40,85 | 41,07 | 40,39 | 236.143 |
25 Apr 2024 | 41,00 | 0,09 | 0,22% | 40,70 | 41,20 | 40,43 | 218.270 |
24 Apr 2024 | 40,91 | 0,74 | 1,84% | 40,29 | 41,08 | 40,29 | 210.158 |
23 Apr 2024 | 40,17 | 0,16 | 0,40% | 40,31 | 40,75 | 39,93 | 345.088 |
20 Apr 2024 | 40,01 | 1,36 | 3,52% | 38,52 | 40,06 | 38,48 | 410.104 |
19 Apr 2024 | 38,65 | -1,40 | -3,50% | 40,02 | 40,02 | 38,43 | 329.460 |
18 Apr 2024 | 40,05 | -0,85 | -2,08% | 41,23 | 41,645 | 39,82 | 494.596 |
17 Apr 2024 | 40,90 | 0,12 | 0,29% | 40,58 | 41,43 | 40,41 | 305.212 |
16 Apr 2024 | 40,78 | 1,16 | 2,93% | 39,80 | 40,90 | 39,31 | 403.687 |
13 Apr 2024 | 39,62 | -0,53 | -1,32% | 40,01 | 40,21 | 38,95 | 392.144 |
12 Apr 2024 | 40,15 | 0,10 | 0,25% | 40,35 | 40,49 | 39,81 | 375.519 |
11 Apr 2024 | 40,05 | -0,85 | -2,08% | 40,08 | 40,495 | 39,64 | 419.814 |
10 Apr 2024 | 40,90 | -0,15 | -0,37% | 41,17 | 41,23 | 40,68 | 279.728 |
09 Apr 2024 | 41,05 | -0,74 | -1,77% | 41,96 | 42,155 | 41,01 | 230.925 |
06 Apr 2024 | 41,79 | 0,27 | 0,65% | 41,34 | 42,005 | 41,01 | 369.048 |
05 Apr 2024 | 41,52 | -0,42 | -1,00% | 42,40 | 42,47 | 41,29 | 314.992 |
04 Apr 2024 | 41,94 | -0,38 | -0,90% | 42,20 | 42,40 | 41,57 | 280.304 |