ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Amplitech Group Inc

Amplitech Group Inc (AMPG)

2,30
0,23
(11,11%)
Geschlossen 07 Februar 10:00PM
2,34
0,04
(1,74%)
Nach Börsenschluss: 1:53AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3718.78172588831.972.361.797916881.98162811CS
40.073.083700440532.272.781.66518662602.09018462CS
121.39146.3157894740.956.430.780693756342.61067425CS
261.35136.3636363640.996.430.6440771942.59910559CS
520.125.405405405412.226.430.6420559552.58997427CS
156-0.31-11.69811320752.656.430.647266672.58976283CS
260-3.91-62.566.2513.750.646608783.31178579CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849002.30.2311.112.212.352.15071094116
17387985002.070.010.492.082.152.045478904
17387121002.060.2413.191.862.191.8251154068
17386257001.82-0.15-7.611.81.931.76700807
17383665001.970.010.511.962.121.95867807
17382801001.960.094.811.972.041.8607868560
17381937001.870.084.471.821.931.81652154
17381073001.790.031.701.831.861.76441688
17380209001.76-0.17-8.811.781.8451.6651588712
17377617001.93-0.02-1.031.962.13831.891334768
17376753001.9500.001.951.951.950
17375889001.95-0.22-10.142.182.181.951585114
17375025002.170.146.902.062.232.00999992058507
17371569002.0299999-0.46-18.472.442.46982.02999992131161
17370705002.490.3616.902.292.5952.213664791
17369841002.130.178.672.152.352.02999993802360
17368977001.960.158.291.852.02999991.782645206
17368113001.81-0.59-24.582.122.251.79053533121
17365521002.40.125.262.272.77999992.174451620
17363793002.2799999-1.35-37.192.522.631.969463349
17362929003.63-0.35-8.793.553.84883.16155371
17362065003.98-0.29-6.794.674.883.897034381
17359473004.2699999-0.74-14.774.834.954.135920681
17358609005.01-0.13-2.534.995.544.286781002
17356881005.14-0.02-0.295.245.554.617042156
17356017005.155-0.56-9.725.896.435.1413803125
17353425005.710.5911.525.686.284.579612657544
17352561005.121.0826.733.715.433.3520228211
17350778404.041.5763.5634.352.9525011321
17349969002.470.4924.752.12.54772.02999995141875
17347377001.98-0.02-1.001.942.141.85892121735
17346513002-0.22-9.912.122.391.88013177949
17345649002.220.157.252.382.562.0710177986
17344785002.07-0.66-24.182.42.441.986072920
17343921002.730.4218.182.442.972.029999912606509
17341329002.310.115.002.612.872.2339790781
17340465002.20.2713.992.27999993.22.1179872575
17339601001.930.9494.541.762.51.47199487840
17338737000.99210.112112.740.88321.110.861233848
17337873000.880.0121.380.8680.91990.847559484
17335281000.8680.0091.050.8410.920.82550194776
17334417000.859-0.021-2.390.860.920.81243044
17333553000.88-0.0075-0.850.90.930.8621128159
17332689000.88750.01752.010.87870.92870.85187706
17331825000.87-0.07-7.450.9910.8651553694
17329178400.940.0525.860.90.98980.89448268
17327505000.888-0.0139-1.540.90.91180.86106532
17326641000.9019-0.0281-3.020.9651.02540.889695337666
17325777000.93-0.31-25.000.97681.06990.92686147
17323185001.240.3946.050.851.320.809931275902
17322321000.8490.02412.920.850.880.815536900
17321457000.82490.02593.240.82099990.840.80828991
17320593000.799-0.051-6.000.850.85010.7806136688
17319729000.85-0.030351-3.450.850.940.83664109
17317137000.880351-0.018849-2.100.890.980.851896820
17316273000.89920.05856.960.920.980.8635074
17315409000.8407-0.0483-5.430.960.9980.840393670
17314545000.889-0.0011-0.120.880.940.8852399
17313681000.8901-0.0599-6.31110.882345479
17311089000.9500.000.93150.960.9117645
17310225000.95-0.0056-0.590.9250.9980.910157901

Kürzlich von Ihnen besucht

Delayed Upgrade Clock