Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amkor Technology Inc | AMKR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8906 | 2,96% | 30,9806 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,15 | 30,10 | 30,90 | 30,62 | 30,09 |
AMKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,88 | 30,90 | 28,145 | 29,32 | 894.947 | 2,10 | 7,27% |
| 1 Monat | 32,16 | 34,10 | 28,145 | 31,18 | 900.743 | -1,18 | -3,67% |
| 3 Monate | 31,65 | 37,00 | 28,145 | 31,54 | 961.220 | -0,6694 | -2,12% |
| 6 Monate | 21,31 | 37,00 | 17,5814 | 30,00 | 978.016 | 9,67 | 45,38% |
| 1 Jahr | 22,13 | 37,00 | 17,5814 | 27,39 | 1.015.254 | 8,85 | 39,99% |
| 3 Jahre | 24,00 | 37,00 | 14,89 | 24,40 | 1.025.182 | 6,98 | 29,09% |
| 5 Jahre | 9,31 | 37,00 | 5,40 | 19,59 | 1.126.927 | 21,67 | 232,77% |
AMKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30,62 | 0,53 | 1,76% | 30,15 | 30,90 | 30,10 | 737.403 |
| 26 Apr 2024 | 30,09 | 0,23 | 0,77% | 29,80 | 30,455 | 29,62 | 969.429 |
| 25 Apr 2024 | 29,86 | 0,40 | 1,36% | 30,03 | 30,45 | 29,55 | 804.298 |
| 24 Apr 2024 | 29,46 | 0,50 | 1,73% | 29,04 | 29,79 | 28,80 | 746.381 |
| 23 Apr 2024 | 28,96 | 0,46 | 1,61% | 28,65 | 29,24 | 28,43 | 737.627 |
| 20 Apr 2024 | 28,50 | -0,47 | -1,62% | 28,88 | 29,635 | 28,145 | 1.225.392 |
| 19 Apr 2024 | 28,97 | -1,13 | -3,75% | 29,78 | 29,95 | 28,89 | 1.035.324 |
| 18 Apr 2024 | 30,10 | -1,11 | -3,56% | 31,25 | 31,26 | 29,81 | 892.731 |
| 17 Apr 2024 | 31,21 | -0,09 | -0,29% | 31,08 | 31,61 | 30,76 | 733.793 |
| 16 Apr 2024 | 31,30 | -1,07 | -3,31% | 32,87 | 32,87 | 31,1691 | 749.770 |
| 13 Apr 2024 | 32,37 | -1,18 | -3,52% | 32,85 | 33,36 | 32,28 | 800.159 |
| 12 Apr 2024 | 33,55 | 1,14 | 3,52% | 32,60 | 33,93 | 32,27 | 1.058.148 |
| 11 Apr 2024 | 32,41 | -1,34 | -3,97% | 32,93 | 33,17 | 32,09 | 1.261.333 |
| 10 Apr 2024 | 33,75 | 2,41 | 7,69% | 32,30 | 34,10 | 32,16 | 2.572.686 |
| 09 Apr 2024 | 31,34 | 0,52 | 1,69% | 31,29 | 31,78 | 31,15 | 478.664 |
| 06 Apr 2024 | 30,82 | 0,14 | 0,46% | 30,87 | 30,98 | 30,53 | 669.999 |
| 05 Apr 2024 | 30,68 | -0,65 | -2,07% | 31,96 | 32,025 | 30,56 | 518.462 |
| 04 Apr 2024 | 31,33 | 0,35 | 1,13% | 30,38 | 31,655 | 30,38 | 702.690 |
| 03 Apr 2024 | 30,98 | -0,83 | -2,61% | 31,14 | 31,29 | 30,75 | 669.047 |
| 02 Apr 2024 | 31,81 | -0,43 | -1,33% | 32,16 | 32,94 | 31,80 | 564.537 |
| 28 Mär 2024 | 32,24 | -0,49 | -1,50% | 32,73 | 32,81 | 31,98 | 682.808 |
| 27 Mär 2024 | 32,73 | 1,17 | 3,71% | 31,93 | 32,74 | 31,66 | 618.046 |
