Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.135 | 8.53658536585 | 25.01 | 27.18 | 25.01 | 915702 | 25.76873158 | CS |
| 4 | -2.855 | -9.51666666667 | 30 | 30.23 | 24.1 | 1566029 | 26.84983209 | CS |
| 12 | -5.085 | -15.7772261868 | 32.23 | 32.468 | 24.1 | 1467922 | 29.06407722 | CS |
| 26 | -6.245 | -18.7032045523 | 33.39 | 44.86 | 24.1 | 1512754 | 32.60194281 | CS |
| 52 | -0.495 | -1.79088277858 | 27.64 | 44.86 | 24.1 | 1234840 | 32.22822413 | CS |
| 156 | 4.815 | 21.5629198388 | 22.33 | 44.86 | 14.89 | 1054356 | 26.78443882 | CS |
| 260 | 14.985 | 123.231907895 | 12.16 | 44.86 | 5.4 | 1184363 | 22.36323283 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 26.54 | 0.19 | 0.72 | 26.44 | 26.64 | 26.32 | 792085 |
| 1732232100 | 26.35 | 0.99 | 3.90 | 25.655 | 26.47 | 25.45 | 885852 |
| 1732145700 | 25.36 | -0.01 | -0.04 | 25.24 | 25.405 | 25.02 | 845488 |
| 1732059300 | 25.37 | -0.02 | -0.08 | 25.175 | 25.4497 | 25.09 | 885631 |
| 1731972900 | 25.39 | 0.2 | 0.79 | 25.01 | 25.49 | 25.01 | 1123763 |
| 1731713700 | 25.19 | -0.83 | -3.19 | 25.575 | 25.78 | 25.02 | 1021519 |
| 1731627300 | 26.02 | 0.04 | 0.15 | 26.42 | 26.585 | 25.81 | 1012668 |
| 1731540900 | 25.98 | -0.5 | -1.89 | 26.26 | 26.61 | 25.7 | 1162208 |
| 1731454500 | 26.48 | -0.62 | -2.29 | 27.09 | 27.09 | 26.3004 | 959420 |
| 1731368100 | 27.1 | -0.26 | -0.95 | 27.03 | 27.18 | 26.5924 | 863949 |
| 1731108900 | 27.36 | -0.39 | -1.41 | 27.54 | 27.59 | 27.115 | 1018655 |
| 1731022500 | 27.75 | 0.38 | 1.39 | 28.09 | 28.43 | 27.61 | 1400093 |
| 1730936100 | 27.37 | 1.05 | 3.97 | 27.45 | 27.595 | 26.81 | 1499352 |
| 1730849700 | 26.325 | 0.31 | 1.17 | 25.92 | 26.34 | 25.8 | 1214988 |
| 1730763300 | 26.02 | 0.02 | 0.08 | 25.92 | 26.92 | 25.92 | 1591250 |
| 1730500500 | 26 | 0.55 | 2.16 | 25.7 | 26.545 | 25.69 | 1659953 |
| 1730414100 | 25.45 | -1.28 | -4.79 | 26.41 | 26.41 | 25.44 | 2350178 |
| 1730327700 | 26.73 | -1.25 | -4.47 | 26.585 | 27.73 | 26.585 | 2421615 |
| 1730241300 | 27.98 | -1.55 | -5.25 | 24.685 | 28.17 | 24.58 | 5671686 |
| 1730154900 | 29.53 | -0.35 | -1.17 | 30 | 30.23 | 29.25 | 2355625 |
| 1729895700 | 29.88 | 0.51 | 1.74 | 29.85 | 30.21 | 29.71 | 1065125 |
| 1729809300 | 29.37 | -0.11 | -0.37 | 29.905 | 29.93 | 29.15 | 833918 |
| 1729722900 | 29.48 | -0.49 | -1.63 | 29.8 | 30.15 | 29.07 | 1099932 |
| 1729636500 | 29.97 | -0.33 | -1.09 | 30.175 | 30.22 | 29.76 | 855911 |
| 1729550100 | 30.3 | -0.23 | -0.75 | 30.43 | 30.99 | 30.2 | 1162431 |
| 1729290900 | 30.53 | -0.42 | -1.36 | 31.2 | 31.21 | 30.355 | 970645 |
| 1729204500 | 30.95 | 0.47 | 1.54 | 31.46 | 31.57 | 30.89 | 1351193 |
| 1729118100 | 30.48 | 0.5 | 1.67 | 30.72 | 30.78 | 30.02 | 1080758 |
| 1729031700 | 29.98 | -1.63 | -5.16 | 31.45 | 31.72 | 29.96 | 1395066 |
| 1728945300 | 31.61 | 0.69 | 2.23 | 31.25 | 31.67 | 31.1201 | 723763 |
| 1728686100 | 30.92 | 0.7 | 2.32 | 30.41 | 31.07 | 30.28 | 741515 |
| 1728599700 | 30.22 | -0.29 | -0.95 | 30.01 | 30.27 | 29.66 | 1443491 |
| 1728513300 | 30.51 | 0.35 | 1.16 | 30.13 | 30.71 | 29.797481 | 858062 |
| 1728426900 | 30.16 | 0.08 | 0.27 | 29.99 | 30.312 | 29.73 | 1093618 |
| 1728340500 | 30.08 | -0.42 | -1.38 | 30.25 | 30.55 | 29.78 | 1103885 |
| 1728081300 | 30.5 | 1.41 | 4.85 | 30.7 | 31.08 | 30.05 | 2199231 |
| 1727994900 | 29.09 | -0.62 | -2.09 | 29.615 | 29.8044 | 29.015 | 1367303 |
| 1727908500 | 29.71 | 0.59 | 2.03 | 29.57 | 30.1536 | 29.2379 | 826100 |
| 1727822100 | 29.12 | -1.48 | -4.84 | 30.52 | 30.6 | 29.05 | 1189123 |
| 1727735520 | 30.6 | -0.29 | -0.94 | 30.78 | 31.01 | 30.25 | 1108695 |
| 1727476500 | 30.89 | -1.02 | -3.20 | 32.14 | 32.468 | 30.81 | 1349158 |
| 1727390100 | 31.91 | 1.17 | 3.81 | 32.07 | 32.259999 | 30.91 | 1452408 |
| 1727303700 | 30.74 | 0.34 | 1.12 | 30.28 | 31.065 | 30.28 | 1485539 |
| 1727217300 | 30.4 | -0.62 | -2.00 | 31.46 | 31.66 | 30.24 | 1688267 |
| 1727130900 | 31.02 | 0.06 | 0.19 | 31.02 | 31.29 | 30.58 | 2103794 |
| 1726871700 | 30.96 | -0.69 | -2.18 | 31.96 | 32.2 | 30.93 | 8056182 |
| 1726785300 | 31.65 | 1.41 | 4.66 | 31.22 | 32.11 | 31.175 | 1665832 |
| 1726698900 | 30.24 | -0.45 | -1.47 | 30.92 | 31.46 | 30.2 | 1234485 |
| 1726612500 | 30.69 | 0.36 | 1.19 | 30.86 | 30.91 | 30.315 | 1185305 |
| 1726526100 | 30.33 | -0.33 | -1.08 | 30 | 30.415 | 29.59 | 1188481 |
| 1726266900 | 30.66 | 0.84 | 2.82 | 30.54 | 30.82 | 30.225 | 940846 |
| 1726180500 | 29.82 | -0.3 | -1.00 | 30.03 | 30.17 | 29.5567 | 990228 |
| 1726094100 | 30.12 | 1.28 | 4.44 | 28.97 | 30.19 | 28.64 | 953192 |
| 1726007700 | 28.84 | 0.16 | 0.56 | 28.79 | 28.87 | 28.17 | 926226 |
| 1725921300 | 28.68 | 0.17 | 0.60 | 28.89 | 29.27 | 28.67 | 1218743 |
| 1725662100 | 28.51 | -1.06 | -3.58 | 29.34 | 29.4 | 28.4 | 1265851 |
| 1725575700 | 29.57 | -0.12 | -0.40 | 29.08 | 30.18 | 29.06 | 1068604 |
| 1725489300 | 29.69 | 0.09 | 0.30 | 29.37 | 30.49 | 29.1 | 1765552 |
| 1725402900 | 29.6 | -3.3 | -10.03 | 31.79 | 31.79 | 29.4801 | 1867712 |
| 1725057300 | 32.9 | 0.17 | 0.52 | 33.509999 | 33.509999 | 32.45 | 2291906 |
| 1724970900 | 32.729999 | 0.1 | 0.31 | 32.59 | 33.69 | 32.53 | 1043304 |
| 1724884500 | 32.63 | -0.41 | -1.24 | 32.84 | 33.13 | 31.97 | 983928 |
| 1724798100 | 33.04 | 0.08 | 0.24 | 32.7 | 33.15 | 32.195 | 721208 |
| 1724711700 | 32.96 | -0.41 | -1.23 | 33.32 | 33.549999 | 32.83 | 957696 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
