Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.142653352354 | 7.01 | 7.44 | 6.65 | 790317 | 7.06807948 | CS |
| 4 | -2.46 | -26.0042283298 | 9.46 | 9.96 | 6.65 | 733967 | 7.89076286 | CS |
| 12 | -2.83 | -28.7894201424 | 9.83 | 10.5999 | 6.65 | 578492 | 8.7726204 | CS |
| 26 | -1.72 | -19.7247706422 | 8.72 | 10.5999 | 6.65 | 960268 | 8.48206085 | CS |
| 52 | -5.6 | -44.4444444444 | 12.6 | 18.58 | 6.65 | 1029244 | 10.15375021 | CS |
| 156 | -34.85 | -83.2735961768 | 41.85 | 43.74 | 6.65 | 633435 | 15.06822958 | CS |
| 260 | -18.4 | -72.4409448819 | 25.4 | 83.63 | 6.65 | 722361 | 25.13594658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 7.06 | -0.08 | -1.12 | 7.1 | 7.4 | 7.03 | 488702 |
| 1741304100 | 7.14 | 0.09 | 1.28 | 6.975 | 7.19 | 6.84 | 555202 |
| 1741217700 | 7.05 | 0.13 | 1.88 | 6.93 | 7.13 | 6.84 | 549563 |
| 1741131300 | 6.92 | 0.06 | 0.87 | 6.8 | 7.11 | 6.65 | 798651 |
| 1741044900 | 6.86 | -0.44 | -6.03 | 7.41 | 7.44 | 6.8 | 859620 |
| 1740785700 | 7.3 | 0.28 | 3.99 | 7.03 | 7.42 | 6.94 | 1143753 |
| 1740699300 | 7.02 | -0.23 | -3.17 | 7.24 | 7.24 | 6.85 | 1274234 |
| 1740612900 | 7.25 | -0.24 | -3.20 | 7.43 | 7.5 | 7.235 | 770972 |
| 1740526500 | 7.49 | -0.2 | -2.60 | 7.71 | 7.723 | 7.32 | 933877 |
| 1740440100 | 7.69 | -0.02 | -0.26 | 7.745 | 7.93 | 7.62 | 755563 |
| 1740180900 | 7.71 | -0.31 | -3.87 | 8.11 | 8.19 | 7.71 | 522499 |
| 1740094500 | 8.02 | -0.48 | -5.65 | 8.115 | 8.315 | 7.96 | 833159 |
| 1740008100 | 8.5 | 0.18 | 2.16 | 8.31 | 8.51 | 8.2 | 755059 |
| 1739921700 | 8.32 | -0.47 | -5.35 | 8.44 | 8.5 | 7.895 | 1036647 |
| 1739576100 | 8.7899999 | -1.05 | -10.67 | 9.39 | 9.6 | 8.75 | 1283414 |
| 1739489700 | 9.84 | 0.08 | 0.82 | 9.72 | 9.91 | 9.6199999 | 383261 |
| 1739403300 | 9.76 | 0.03 | 0.31 | 9.58 | 9.78 | 9.44 | 241247 |
| 1739316900 | 9.73 | 0.03 | 0.31 | 9.57 | 9.96 | 9.48 | 347418 |
| 1739230500 | 9.7 | -0.09 | -0.92 | 9.86 | 9.94 | 9.68 | 313840 |
| 1738971300 | 9.7899999 | 0.37 | 3.93 | 9.41 | 9.81 | 9.325 | 445246 |
| 1738884900 | 9.42 | -0.03 | -0.32 | 9.49 | 9.49 | 9.31 | 276036 |
| 1738798500 | 9.45 | 0.1 | 1.07 | 9.35 | 9.55 | 9.14 | 653079 |
| 1738712100 | 9.35 | -0.1 | -1.06 | 9.61 | 9.61 | 9.27 | 301609 |
| 1738625700 | 9.45 | -0.18 | -1.87 | 9.41 | 9.6199999 | 9.34 | 223809 |
| 1738366500 | 9.63 | -0.23 | -2.33 | 9.9 | 9.9867 | 9.6199999 | 261724 |
| 1738280100 | 9.86 | -0.39 | -3.80 | 10.35 | 10.35 | 9.77 | 330114 |
| 1738193700 | 10.25 | -0.16 | -1.54 | 10.48 | 10.5999 | 10.12 | 311713 |
| 1738107300 | 10.41 | 0.36 | 3.58 | 10.01 | 10.56 | 9.875 | 333256 |
| 1738020900 | 10.05 | 0.04 | 0.40 | 10.02 | 10.41 | 9.94 | 454342 |
| 1737761700 | 10.01 | 0.57 | 6.04 | 9.39 | 10.03 | 9.375 | 282253 |
| 1737675300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1737588900 | 9.44 | 0.45 | 5.01 | 9 | 9.52 | 8.78 | 1311239 |
| 1737502500 | 8.99 | 0.1 | 1.12 | 8.95 | 9.1199999 | 8.9 | 315704 |
| 1737156900 | 8.89 | -0.18 | -1.98 | 9.13 | 9.2 | 8.85 | 310001 |
| 1737070500 | 9.07 | 0.15 | 1.68 | 8.95 | 9.2 | 8.82 | 387282 |
| 1736984100 | 8.92 | -0.01 | -0.11 | 9.1199999 | 9.155 | 8.85 | 372006 |
| 1736897700 | 8.93 | 0.48 | 5.68 | 8.51 | 8.94 | 8.5 | 398781 |
| 1736811300 | 8.45 | -0.5 | -5.59 | 8.85 | 8.955 | 8.2899999 | 392921 |
| 1736552100 | 8.95 | -0.2 | -2.19 | 8.9 | 9.02 | 8.7449999 | 460811 |
| 1736379300 | 9.15 | -0.43 | -4.49 | 9.5559 | 9.5559 | 9.07 | 470572 |
| 1736292900 | 9.58 | -0.39 | -3.91 | 9.975 | 10.12 | 9.56 | 404256 |
| 1736206500 | 9.97 | 0.12 | 1.22 | 9.88 | 10.11 | 9.86 | 638647 |
| 1735947300 | 9.85 | -0.13 | -1.30 | 10.02 | 10.04 | 9.71 | 576137 |
| 1735860900 | 9.98 | 0.08 | 0.81 | 9.95 | 10.18 | 9.843 | 316766 |
| 1735688100 | 9.9 | 0.35 | 3.66 | 9.6 | 9.97 | 9.6 | 383573 |
| 1735601700 | 9.55 | 0.13 | 1.38 | 9.315 | 9.67 | 9.16 | 688399 |
| 1735342500 | 9.42 | -0.13 | -1.36 | 9.5399999 | 9.73 | 9.21 | 341378 |
| 1735256100 | 9.55 | 0.17 | 1.81 | 9.31 | 9.595 | 9.23 | 403558 |
| 1735077840 | 9.38 | 0.03 | 0.32 | 9.39 | 9.43 | 9.26 | 145770 |
| 1734996900 | 9.35 | -0.02 | -0.21 | 9.31 | 9.46 | 9.15 | 486318 |
| 1734737700 | 9.3699999 | 0.12 | 1.30 | 9.14 | 9.5144 | 9.06 | 1222360 |
| 1734651300 | 9.25 | -0.08 | -0.86 | 9.385 | 9.46 | 9.1401 | 684151 |
| 1734564900 | 9.33 | -0.41 | -4.21 | 9.74 | 9.88 | 9.13 | 1304429 |
| 1734478500 | 9.74 | -0.02 | -0.20 | 9.72 | 9.99 | 9.48 | 760306 |
| 1734392100 | 9.76 | 0.06 | 0.62 | 9.65 | 9.93 | 9.4734 | 501966 |
| 1734132900 | 9.7 | -0.22 | -2.22 | 9.7899999 | 9.8 | 9.3 | 460805 |
| 1734046500 | 9.92 | 0.58 | 6.21 | 9.3699999 | 10.0488 | 9.3699999 | 683053 |
| 1733960100 | 9.34 | -0.28 | -2.91 | 9.64 | 9.64 | 9.3 | 437472 |
| 1733873700 | 9.6199999 | -0.01 | -0.10 | 9.5127 | 9.64 | 9.42 | 363148 |
| 1733787300 | 9.63 | 0.24 | 2.56 | 9.41 | 9.78 | 9.41 | 571868 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
