Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMC Networks Inc | AMCX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,73 | 10,50 | 10,90 | 10,62 | 10,93 |
AMCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,88 | 11,69 | 10,50 | 11,27 | 417.136 | -0,26 | -2,39% |
1 Monat | 11,715 | 12,25 | 9,87 | 11,01 | 440.044 | -1,10 | -9,35% |
3 Monate | 17,53 | 18,04 | 9,87 | 12,49 | 708.137 | -6,91 | -39,42% |
6 Monate | 11,33 | 20,97 | 9,87 | 14,79 | 574.983 | -0,71 | -6,27% |
1 Jahr | 17,62 | 20,97 | 9,87 | 13,76 | 499.540 | -7,00 | -39,73% |
3 Jahre | 50,81 | 72,80 | 9,87 | 27,29 | 449.916 | -40,19 | -79,10% |
5 Jahre | 60,17 | 83,63 | 9,87 | 32,44 | 640.373 | -49,55 | -82,35% |
AMCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 10,93 | 0,10 | 0,92% | 10,94 | 11,37 | 10,85 | 375.099 |
27 Apr 2024 | 10,83 | -0,50 | -4,41% | 11,40 | 11,46 | 10,73 | 322.467 |
26 Apr 2024 | 11,33 | -0,17 | -1,48% | 11,41 | 11,42 | 11,22 | 552.491 |
25 Apr 2024 | 11,50 | -0,07 | -0,61% | 11,47 | 11,66 | 11,33 | 316.798 |
24 Apr 2024 | 11,57 | 0,62 | 5,66% | 10,88 | 11,69 | 10,88 | 530.137 |
23 Apr 2024 | 10,95 | 0,03 | 0,27% | 10,87 | 11,08 | 10,82 | 332.643 |
20 Apr 2024 | 10,92 | 0,32 | 3,02% | 10,54 | 10,99 | 10,54 | 305.936 |
19 Apr 2024 | 10,60 | 0,35 | 3,41% | 10,31 | 11,25 | 10,16 | 628.220 |
18 Apr 2024 | 10,25 | 0,23 | 2,30% | 10,37 | 10,53 | 10,20 | 444.218 |
17 Apr 2024 | 10,02 | -0,23 | -2,24% | 10,20 | 10,27 | 9,87 | 564.093 |
16 Apr 2024 | 10,25 | -0,33 | -3,12% | 10,65 | 10,77 | 10,22 | 494.876 |
13 Apr 2024 | 10,58 | -0,38 | -3,47% | 10,82 | 10,92 | 10,445 | 444.270 |
12 Apr 2024 | 10,96 | 0,11 | 1,01% | 10,92 | 11,13 | 10,66 | 399.693 |
11 Apr 2024 | 10,85 | -0,48 | -4,24% | 11,03 | 11,03 | 10,385 | 565.155 |
10 Apr 2024 | 11,33 | 0,07 | 0,62% | 11,24 | 11,53 | 11,18 | 330.542 |
09 Apr 2024 | 11,26 | -0,24 | -2,09% | 11,55 | 11,68 | 11,18 | 439.805 |
06 Apr 2024 | 11,50 | -0,20 | -1,71% | 11,67 | 11,74 | 11,32 | 335.125 |
05 Apr 2024 | 11,70 | -0,01 | -0,09% | 11,93 | 12,25 | 11,65 | 416.435 |
04 Apr 2024 | 11,71 | 0,15 | 1,30% | 11,50 | 11,85 | 11,385 | 523.195 |
03 Apr 2024 | 11,56 | -0,28 | -2,36% | 11,65 | 11,7549 | 11,34 | 554.554 |
02 Apr 2024 | 11,84 | -0,29 | -2,39% | 12,22 | 12,22 | 11,67 | 461.058 |