Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.03 | 7.94466403162 | 75.9 | 85.15 | 75.435 | 749799 | 79.84531201 | CS |
| 4 | 8.13 | 11.0162601626 | 73.8 | 85.15 | 70.7201 | 667397 | 76.60912254 | CS |
| 12 | 21.391804 | 35.3360447014 | 60.538196 | 85.15 | 56.16 | 689899 | 71.04376752 | CS |
| 26 | 24.3 | 42.1655387819 | 57.63 | 85.15 | 39.69 | 623496 | 61.99134162 | CS |
| 52 | 25.54 | 45.2917183898 | 56.39 | 85.15 | 39.69 | 610014 | 57.51032916 | CS |
| 156 | -47.01 | -36.4588180549 | 128.94 | 156.1 | 39.69 | 599559 | 70.2456474 | CS |
| 260 | 21 | 34.4657804037 | 60.93 | 227.5899 | 36.02 | 602848 | 83.38337227 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 82.65 | 1.86 | 2.30 | 81.5 | 85.15 | 81.5 | 1070663 |
| 1737156900 | 80.79 | 2.61 | 3.34 | 79.41 | 81.1735 | 78.68 | 573302 |
| 1737070500 | 78.18 | 2.02 | 2.65 | 77.23 | 78.97 | 75.905 | 717811 |
| 1736984100 | 76.16 | 2.26 | 3.06 | 75.9 | 77.62 | 75.435 | 637419 |
| 1736897700 | 73.9 | -0.63 | -0.85 | 75.68 | 75.9 | 72.38 | 581207 |
| 1736811300 | 74.53 | -1.14 | -1.51 | 73.5 | 74.82 | 73.03 | 409122 |
| 1736552100 | 75.67 | -0.53 | -0.70 | 74.655 | 76.79 | 73.7 | 816736 |
| 1736379300 | 76.2 | 1.88 | 2.53 | 73.2 | 76.64 | 73.2 | 921086 |
| 1736292900 | 74.32 | -3.86 | -4.94 | 78.87 | 80.18 | 73.04 | 1200060 |
| 1736206500 | 78.18 | 0.64 | 0.83 | 79.15 | 81.06 | 77.535 | 979989 |
| 1735947300 | 77.54 | 3.44 | 4.64 | 75.7546 | 78.74 | 75.45 | 939915 |
| 1735860900 | 74.1 | 1.36 | 1.87 | 73.42 | 76.29 | 73 | 498764 |
| 1735688100 | 72.74 | 1.03 | 1.44 | 72.2 | 73.6 | 71.81 | 422191 |
| 1735601700 | 71.71 | -1.8 | -2.45 | 72.1 | 72.58 | 70.7201 | 290434 |
| 1735342500 | 73.51 | -1.57 | -2.09 | 74.895 | 74.93 | 72.16 | 349596 |
| 1735256100 | 75.08 | 1.03 | 1.39 | 73.8 | 75.59 | 72.94 | 270062 |
| 1735077840 | 74.05 | 0.86 | 1.18 | 73.45 | 74.65 | 72.52 | 226107 |
| 1734996900 | 73.19 | 2.26 | 3.19 | 71.49 | 73.33 | 71.26 | 438492 |
| 1734737700 | 70.93 | 2.29 | 3.34 | 68.145 | 71.475 | 68.01 | 1317494 |
| 1734651300 | 68.64 | -1.11 | -1.59 | 69.5 | 70.71 | 68.12 | 464383 |
| 1734564900 | 69.75 | -4.08 | -5.53 | 74.05 | 75.675 | 68.35 | 574376 |
| 1734478500 | 73.83 | -2.39 | -3.14 | 75.39 | 75.45 | 72.92 | 483538 |
| 1734392100 | 76.22 | 3.69 | 5.09 | 73.89 | 77.28 | 73.51 | 1076265 |
| 1734132900 | 72.53 | -0.56 | -0.77 | 73.435 | 75.2776 | 70.93 | 504512 |
| 1734046500 | 73.09 | 0.78 | 1.08 | 71.8 | 73.78 | 71.37 | 349032 |
| 1733960100 | 72.31 | 0.09 | 0.12 | 73.5243 | 74.48 | 71.2 | 571212 |
| 1733873700 | 72.22 | -2.49 | -3.33 | 74.555 | 74.555 | 71.17 | 562907 |
| 1733787300 | 74.71 | 3.01 | 4.20 | 72.755 | 77.08 | 72.11 | 1040342 |
| 1733528100 | 71.7 | 2.38 | 3.43 | 69.5101 | 71.93 | 68.9744 | 520107 |
| 1733441700 | 69.32 | -1.76 | -2.48 | 71.28 | 71.28 | 68.84 | 537329 |
| 1733355300 | 71.08 | -0.76 | -1.06 | 72.375 | 73.045 | 70.64 | 693470 |
| 1733268900 | 71.84 | 1.67 | 2.38 | 69.575 | 73.29 | 69.26 | 1557077 |
| 1733182500 | 70.17 | -1.38 | -1.93 | 70.63 | 71.8335 | 69.03 | 1073604 |
| 1732917840 | 71.55 | -0.89 | -1.23 | 73.38 | 73.9338 | 71 | 976838 |
| 1732750500 | 72.44 | 4.03 | 5.89 | 79.78 | 80.66 | 71.1842 | 4861491 |
| 1732664100 | 68.41 | 1.12 | 1.66 | 68.06 | 69.55 | 66.985 | 2320183 |
| 1732577700 | 67.29 | 3.67 | 5.77 | 64.5 | 68.06 | 64.495 | 1073724 |
| 1732318500 | 63.62 | 2.32 | 3.78 | 61.4 | 63.82 | 61.385 | 492997 |
| 1732232100 | 61.3 | 2.23 | 3.78 | 59.89 | 61.835 | 59.07 | 393279 |
| 1732145700 | 59.07 | 0.04 | 0.07 | 58.735 | 59.21 | 57.85 | 203010 |
| 1732059300 | 59.03 | 1.59 | 2.77 | 56.86 | 59.14 | 56.86 | 303851 |
| 1731972900 | 57.44 | 0.52 | 0.91 | 57.4236 | 59.25 | 56.595 | 341388 |
| 1731713700 | 56.92 | -1.58 | -2.70 | 57.2336 | 57.7546 | 56.4001 | 304292 |
| 1731627300 | 58.5 | 0.28 | 0.48 | 58.73 | 59.245 | 57.94 | 317336 |
| 1731540900 | 58.22 | -1.49 | -2.50 | 59.48 | 60.19 | 57.96 | 237269 |
| 1731454500 | 59.71 | -1.95 | -3.16 | 61.135 | 62.15 | 59.2506 | 295617 |
| 1731368100 | 61.66 | -0.01 | -0.02 | 61.68 | 61.9999 | 59.89 | 404958 |
| 1731108900 | 61.67 | 0.22 | 0.36 | 61.19 | 62.41 | 60.52 | 405337 |
| 1731022500 | 61.45 | 1.17 | 1.94 | 60.7 | 62.06 | 60.46 | 379148 |
| 1730936100 | 60.28 | 3.58 | 6.31 | 59 | 60.85 | 58.0885 | 507091 |
| 1730849700 | 56.7 | -0.38 | -0.67 | 56.79 | 57.82 | 56.24 | 348871 |
| 1730763300 | 57.08 | -0.79 | -1.37 | 57.36 | 58.265 | 56.83 | 256927 |
| 1730500500 | 57.87 | 1.68 | 2.99 | 56.54 | 58.472 | 56.54 | 286527 |
| 1730414100 | 56.19 | -3.03 | -5.12 | 58.575 | 58.7385 | 56.16 | 285702 |
| 1730327700 | 59.22 | -2.31 | -3.75 | 60.538196 | 60.89 | 59.11 | 280023 |
| 1730241300 | 61.53 | 2.2 | 3.71 | 58.885 | 61.67 | 58.78 | 343530 |
| 1730154900 | 59.33 | 1.58 | 2.74 | 58.27 | 60 | 58.2 | 274849 |
| 1729895700 | 57.75 | 0.44 | 0.77 | 57.77 | 58.84 | 57.5 | 279081 |
| 1729809300 | 57.31 | -0.57 | -0.98 | 58.28 | 58.33 | 56.4101 | 210443 |
| 1729722900 | 57.88 | 0.54 | 0.94 | 57.325 | 58.94 | 56.99 | 370647 |
| 1729636500 | 57.34 | 0.08 | 0.14 | 56.91 | 57.79 | 56.6 | 189280 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
