Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amalgamated Financial Corporation | AMAL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,68 | 25,27 | 25,7416 | 25,56 | 25,69 |
AMAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,58 | 25,75 | 24,85 | 25,42 | 87.520 | -0,02 | -0,08% |
1 Monat | 21,75 | 25,75 | 21,325 | 23,94 | 112.218 | 3,81 | 17,52% |
3 Monate | 24,19 | 25,75 | 21,325 | 23,54 | 137.389 | 1,37 | 5,66% |
6 Monate | 19,29 | 27,77 | 18,90 | 24,11 | 144.410 | 6,27 | 32,50% |
1 Jahr | 15,03 | 27,77 | 14,05 | 20,84 | 129.359 | 10,53 | 70,06% |
3 Jahre | 16,34 | 27,77 | 13,48 | 20,67 | 117.675 | 9,22 | 56,43% |
5 Jahre | 17,78 | 27,77 | 7,90 | 18,99 | 96.371 | 7,78 | 43,76% |
AMAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 25,56 | -0,13 | -0,51% | 25,68 | 25,7416 | 25,27 | 72.609 |
10 Mai 2024 | 25,69 | 0,20 | 0,78% | 25,59 | 25,75 | 25,34 | 95.350 |
09 Mai 2024 | 25,49 | 0,37 | 1,47% | 24,85 | 25,545 | 24,85 | 84.940 |
08 Mai 2024 | 25,12 | -0,28 | -1,10% | 25,34 | 25,62 | 25,12 | 86.940 |
07 Mai 2024 | 25,40 | 0,02 | 0,08% | 25,39 | 25,66 | 25,36 | 80.550 |
04 Mai 2024 | 25,38 | 0,19 | 0,75% | 25,58 | 25,635 | 25,31 | 89.818 |
03 Mai 2024 | 25,19 | 0,31 | 1,25% | 25,00 | 25,19 | 24,62 | 129.650 |
02 Mai 2024 | 24,88 | 0,34 | 1,39% | 24,62 | 25,24 | 24,60 | 155.846 |
01 Mai 2024 | 24,54 | 0,22 | 0,90% | 24,33 | 24,8477 | 24,26 | 261.401 |
30 Apr 2024 | 24,32 | -0,28 | -1,14% | 24,57 | 24,65 | 24,28 | 118.651 |
27 Apr 2024 | 24,60 | 0,71 | 2,97% | 24,00 | 24,74 | 23,90 | 145.668 |
26 Apr 2024 | 23,89 | -0,09 | -0,38% | 24,00 | 24,16 | 23,08 | 124.906 |
25 Apr 2024 | 23,98 | 0,93 | 4,03% | 23,28 | 23,99 | 23,16 | 188.895 |
24 Apr 2024 | 23,05 | 0,30 | 1,32% | 22,70 | 23,27 | 22,465 | 89.913 |
23 Apr 2024 | 22,75 | 0,29 | 1,29% | 22,49 | 22,95 | 22,48 | 84.634 |
20 Apr 2024 | 22,46 | 0,91 | 4,22% | 21,48 | 22,46 | 21,325 | 105.773 |
19 Apr 2024 | 21,55 | 0,06 | 0,28% | 21,50 | 21,72 | 21,39 | 80.437 |
18 Apr 2024 | 21,49 | -0,06 | -0,28% | 21,75 | 21,80 | 21,46 | 92.634 |
17 Apr 2024 | 21,55 | -0,23 | -1,06% | 21,70 | 21,70 | 21,375 | 69.258 |
16 Apr 2024 | 21,78 | -0,20 | -0,91% | 22,06 | 22,32 | 21,60 | 74.914 |