Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALX Oncology Holdings Inc | ALXO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,77 | 11,22% | 17,55 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,68 | 15,47 | 17,825 | 17,56 | 15,78 |
ALXO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,77 | 17,825 | 15,2144 | 16,06 | 741.428 | 0,78 | 4,65% |
| 1 Monat | 12,56 | 17,825 | 11,73 | 15,35 | 665.194 | 4,99 | 39,73% |
| 3 Monate | 14,29 | 17,825 | 10,49 | 14,19 | 530.572 | 3,26 | 22,81% |
| 6 Monate | 9,11 | 17,825 | 7,35 | 13,30 | 487.267 | 8,44 | 92,65% |
| 1 Jahr | 6,40 | 17,825 | 3,9357 | 9,75 | 604.458 | 11,15 | 174,22% |
| 3 Jahre | 63,81 | 81,19 | 3,9357 | 16,96 | 411.196 | -46,26 | -72,50% |
| 5 Jahre | 30,44 | 117,45 | 3,9357 | 22,46 | 366.016 | -12,89 | -42,35% |
ALXO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 17,56 | 1,78 | 11,28% | 15,68 | 17,825 | 15,47 | 950.244 |
| 07 Mai 2024 | 15,78 | 0,42 | 2,73% | 15,55 | 16,45 | 15,38 | 976.158 |
| 04 Mai 2024 | 15,36 | -1,26 | -7,58% | 16,92 | 17,13 | 15,2144 | 1.284.837 |
| 03 Mai 2024 | 16,62 | -0,32 | -1,89% | 17,45 | 17,45 | 16,53 | 494.357 |
| 02 Mai 2024 | 16,94 | -0,08 | -0,47% | 17,02 | 17,47 | 16,85 | 424.667 |
| 01 Mai 2024 | 17,02 | 0,09 | 0,53% | 16,77 | 17,1461 | 16,47 | 527.120 |
| 30 Apr 2024 | 16,93 | 0,07 | 0,42% | 16,99 | 17,45 | 16,53 | 554.784 |
| 27 Apr 2024 | 16,86 | -0,01 | -0,06% | 16,81 | 17,37 | 16,54 | 466.719 |
| 26 Apr 2024 | 16,87 | 0,65 | 4,01% | 16,05 | 17,02 | 15,74 | 509.819 |
| 25 Apr 2024 | 16,22 | 0,72 | 4,65% | 15,59 | 16,25 | 15,24 | 441.585 |
| 24 Apr 2024 | 15,50 | 1,27 | 8,92% | 14,35 | 15,76 | 14,122 | 443.829 |
| 23 Apr 2024 | 14,23 | -1,37 | -8,78% | 15,60 | 15,73 | 13,88 | 287.303 |
| 20 Apr 2024 | 15,60 | -0,14 | -0,89% | 15,60 | 16,15 | 15,43 | 477.112 |
| 19 Apr 2024 | 15,74 | -0,34 | -2,11% | 16,09 | 16,1475 | 15,08 | 667.307 |
| 18 Apr 2024 | 16,08 | 1,59 | 10,97% | 14,60 | 17,04 | 14,60 | 2.028.436 |
| 17 Apr 2024 | 14,49 | 1,60 | 12,41% | 12,83 | 14,605 | 12,83 | 1.546.181 |
| 16 Apr 2024 | 12,89 | -0,14 | -1,07% | 13,10 | 13,10 | 12,12 | 328.161 |
| 13 Apr 2024 | 13,03 | -0,35 | -2,62% | 13,32 | 13,63 | 12,51 | 359.332 |
| 12 Apr 2024 | 13,38 | 1,33 | 11,04% | 12,01 | 13,71 | 11,80 | 587.676 |
| 11 Apr 2024 | 12,05 | -0,29 | -2,35% | 12,02 | 12,23 | 11,73 | 458.895 |
| 10 Apr 2024 | 12,34 | 0,20 | 1,65% | 12,56 | 12,70 | 11,795 | 439.595 |
| 09 Apr 2024 | 12,14 | -0,09 | -0,74% | 12,42 | 12,87 | 12,10 | 894.261 |
