Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 22.2222222222 | 1.53 | 2.05 | 1.47 | 2312066 | 1.71285599 | CS |
| 4 | 0.39 | 26.3513513514 | 1.48 | 2.05 | 1.4 | 1417023 | 1.6324193 | CS |
| 12 | 0.05 | 2.74725274725 | 1.82 | 2.05 | 1.21 | 960760 | 1.54036478 | CS |
| 26 | -4.7 | -71.5372907154 | 6.57 | 8.78 | 1.21 | 1093375 | 3.03521058 | CS |
| 52 | -13.57 | -87.8886010363 | 15.44 | 17.825 | 1.21 | 822054 | 6.19338889 | CS |
| 156 | -21.39 | -91.9604471195 | 23.26 | 23.3805 | 1.21 | 564624 | 8.04926306 | CS |
| 260 | -28.57 | -93.8567674113 | 30.44 | 117.45 | 1.21 | 460154 | 16.63265307 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 1.87 | 0.25 | 15.43 | 1.65 | 1.93 | 1.65 | 1823995 |
| 1734737700 | 1.62 | 0.14 | 9.46 | 1.53 | 1.67 | 1.51 | 2124313 |
| 1734651300 | 1.48 | -0.36 | -19.57 | 1.77 | 1.79 | 1.47 | 2696436 |
| 1734564900 | 1.84 | 0.05 | 2.79 | 1.82 | 2.05 | 1.68 | 3185968 |
| 1734478500 | 1.79 | 0.25 | 16.23 | 1.53 | 1.88 | 1.52 | 1729620 |
| 1734392100 | 1.54 | 0.09 | 6.21 | 1.45 | 1.6 | 1.435 | 664599 |
| 1734132900 | 1.45 | 0.03 | 2.11 | 1.435 | 1.5149999 | 1.435 | 777849 |
| 1734046500 | 1.42 | -0.09 | -5.96 | 1.51 | 1.61 | 1.4 | 2621531 |
| 1733960100 | 1.51 | -0.07 | -4.43 | 1.57 | 1.59 | 1.51 | 1108255 |
| 1733873700 | 1.58 | -0.14 | -8.14 | 1.68 | 1.69 | 1.56 | 1243429 |
| 1733787300 | 1.72 | 0.1 | 6.17 | 1.6404 | 1.79 | 1.6404 | 717069 |
| 1733528100 | 1.62 | -0.19 | -10.50 | 1.82 | 1.82 | 1.6 | 1171400 |
| 1733441700 | 1.81 | 0.25 | 16.03 | 1.58 | 1.87 | 1.58 | 1704957 |
| 1733355300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.68 | 1.55 | 1156863 |
| 1733268900 | 1.55 | -0.11 | -6.63 | 1.675 | 1.81 | 1.545 | 1476404 |
| 1733182500 | 1.66 | 0.18 | 12.16 | 1.5101 | 1.69 | 1.49 | 1584132 |
| 1732917840 | 1.48 | -0.03 | -1.99 | 1.53 | 1.55 | 1.4504999 | 281127 |
| 1732750500 | 1.51 | 0.02 | 1.34 | 1.52 | 1.53 | 1.4716 | 329728 |
| 1732664100 | 1.49 | 0.02 | 1.36 | 1.48 | 1.55 | 1.47 | 525756 |
| 1732577700 | 1.47 | 0.06 | 4.26 | 1.43 | 1.595 | 1.43 | 1115061 |
| 1732318500 | 1.41 | 0.12 | 9.30 | 1.3 | 1.44 | 1.295 | 959104 |
| 1732232100 | 1.29 | 0.08 | 6.61 | 1.22 | 1.33 | 1.21 | 444097 |
| 1732145700 | 1.21 | -0.02 | -1.63 | 1.24 | 1.245 | 1.21 | 559584 |
| 1732059300 | 1.23 | 0.01 | 0.82 | 1.21 | 1.2649999 | 1.21 | 907633 |
| 1731972900 | 1.22 | -0.07 | -5.43 | 1.27 | 1.3 | 1.21 | 1676745 |
| 1731713700 | 1.29 | -0.04 | -3.01 | 1.28 | 1.307 | 1.25 | 521999 |
| 1731627300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3799999 | 1.33 | 1377315 |
| 1731540900 | 1.34 | 0 | 0.00 | 1.34 | 1.41 | 1.295 | 1003071 |
| 1731454500 | 1.34 | -0.14 | -9.46 | 1.47 | 1.5 | 1.34 | 980164 |
| 1731368100 | 1.48 | 0.03 | 2.07 | 1.5 | 1.575 | 1.47 | 714161 |
| 1731108900 | 1.45 | -0.06 | -3.97 | 1.55 | 1.6299999 | 1.44 | 912352 |
| 1731022500 | 1.51 | -0.02 | -1.31 | 1.53 | 1.555 | 1.4504999 | 775317 |
| 1730936100 | 1.53 | 0.01 | 0.66 | 1.51 | 1.57 | 1.44 | 722197 |
| 1730849700 | 1.52 | 0.03 | 2.01 | 1.48 | 1.52 | 1.45 | 479731 |
| 1730763300 | 1.49 | 0.04 | 2.76 | 1.45 | 1.565 | 1.43 | 788403 |
| 1730500500 | 1.45 | 0.02 | 1.40 | 1.41 | 1.5149999 | 1.4 | 751022 |
| 1730414100 | 1.43 | 0.05 | 3.62 | 1.375 | 1.47 | 1.335 | 1084203 |
| 1730327700 | 1.3799999 | -0.02 | -1.43 | 1.375 | 1.44 | 1.36 | 1006467 |
| 1730241300 | 1.4 | -0.06 | -4.11 | 1.46 | 1.53 | 1.37 | 964455 |
| 1730154900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.525 | 1.43 | 751443 |
| 1729895700 | 1.47 | 0.01 | 1.03 | 1.5 | 1.5049999 | 1.46 | 292887 |
| 1729809300 | 1.455 | -0.21 | -12.35 | 1.67 | 1.67 | 1.45 | 818860 |
| 1729722900 | 1.66 | 0.16 | 10.67 | 1.5 | 1.7696 | 1.46 | 1279903 |
| 1729636500 | 1.5 | 0 | 0.00 | 1.51 | 1.57 | 1.46 | 1847566 |
| 1729550100 | 1.5 | 0.02 | 1.35 | 1.48 | 1.555 | 1.43 | 637384 |
| 1729290900 | 1.48 | -0.03 | -1.99 | 1.5 | 1.51 | 1.45 | 327627 |
| 1729204500 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.48 | 752040 |
| 1729118100 | 1.56 | 0 | 0.00 | 1.56 | 1.62 | 1.55 | 588682 |
| 1729031700 | 1.56 | 0.01 | 0.65 | 1.56 | 1.575 | 1.52 | 385906 |
| 1728945300 | 1.55 | 0.01 | 0.65 | 1.55 | 1.61 | 1.5 | 316978 |
| 1728686100 | 1.54 | 0.1 | 6.94 | 1.45 | 1.55 | 1.4453 | 551235 |
| 1728599700 | 1.44 | -0.18 | -11.11 | 1.57 | 1.5795999 | 1.42 | 620667 |
| 1728513300 | 1.62 | -0.03 | -1.82 | 1.68 | 1.68 | 1.59 | 272409 |
| 1728426900 | 1.65 | 0.06 | 3.77 | 1.61 | 1.67 | 1.58 | 276752 |
| 1728340500 | 1.59 | -0.09 | -5.36 | 1.68 | 1.69 | 1.56 | 355430 |
| 1728081300 | 1.68 | -0.04 | -2.33 | 1.72 | 1.74 | 1.6399999 | 370229 |
| 1727994900 | 1.72 | -0.11 | -6.01 | 1.78 | 1.83 | 1.68 | 575448 |
| 1727908500 | 1.83 | -0.03 | -1.61 | 1.83 | 1.93 | 1.8 | 474516 |
| 1727822100 | 1.86 | 0.04 | 2.20 | 1.82 | 1.91 | 1.77 | 522376 |
| 1727735520 | 1.82 | -0.15 | -7.61 | 1.96 | 1.99 | 1.77 | 597409 |
| 1727476500 | 1.97 | 0.1 | 5.35 | 1.9 | 2.0108 | 1.88 | 506700 |
| 1727390100 | 1.87 | 0.06 | 3.31 | 1.83 | 1.88 | 1.76 | 496724 |
| 1727303700 | 1.81 | -0.14 | -7.18 | 1.94 | 1.94 | 1.79 | 645152 |
| 1727217300 | 1.95 | -0.04 | -2.01 | 2.04 | 2.06 | 1.87 | 537586 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
