Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altair Engineering Inc | ALTR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,315 | -0,39% | 80,135 | 16:02:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,79 | 79,98 | 82,03 | 80,45 |
ALTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,66 | 84,615 | 79,98 | 82,40 | 414.212 | -3,52 | -4,21% |
| 1 Monat | 83,18 | 86,98 | 79,98 | 82,68 | 358.624 | -3,05 | -3,66% |
| 3 Monate | 89,00 | 92,92 | 78,37 | 84,58 | 405.198 | -8,87 | -9,96% |
| 6 Monate | 61,96 | 92,92 | 57,59 | 80,81 | 399.861 | 18,18 | 29,33% |
| 1 Jahr | 68,63 | 92,92 | 57,59 | 75,73 | 336.277 | 11,51 | 16,76% |
| 3 Jahre | 65,31 | 92,92 | 43,17 | 65,78 | 295.162 | 14,83 | 22,70% |
| 5 Jahre | 39,45 | 92,92 | 23,04 | 54,95 | 308.792 | 40,69 | 103,13% |
ALTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 80,45 | -2,01 | -2,44% | 82,35 | 83,08 | 80,19 | 470.643 |
| 30 Apr 2024 | 82,46 | -1,12 | -1,34% | 83,96 | 84,175 | 82,065 | 698.338 |
| 27 Apr 2024 | 83,58 | 0,41 | 0,49% | 83,53 | 84,38 | 83,505 | 277.399 |
| 26 Apr 2024 | 83,175 | -0,28 | -0,33% | 82,631 | 83,445 | 82,19 | 367.864 |
| 25 Apr 2024 | 83,45 | -0,33 | -0,39% | 83,66 | 84,615 | 82,61 | 256.818 |
| 24 Apr 2024 | 83,78 | 1,56 | 1,90% | 82,40 | 83,86 | 82,22 | 178.619 |
| 23 Apr 2024 | 82,22 | -0,10 | -0,12% | 83,06 | 83,26 | 81,30 | 424.334 |
| 20 Apr 2024 | 82,32 | 1,55 | 1,92% | 80,84 | 82,51 | 80,84 | 729.430 |
| 19 Apr 2024 | 80,77 | 0,21 | 0,26% | 80,89 | 82,80 | 80,00 | 567.726 |
| 18 Apr 2024 | 80,56 | -0,58 | -0,71% | 81,60 | 81,91 | 80,43 | 201.755 |
| 17 Apr 2024 | 81,14 | 0,12 | 0,15% | 80,475 | 81,72 | 80,3015 | 175.125 |
| 16 Apr 2024 | 81,02 | -1,08 | -1,32% | 82,37 | 83,51 | 80,68 | 269.792 |
| 13 Apr 2024 | 82,10 | -1,57 | -1,88% | 82,67 | 82,89 | 81,66 | 264.990 |
| 12 Apr 2024 | 83,67 | 1,54 | 1,88% | 82,48 | 84,24 | 82,0702 | 298.667 |
| 11 Apr 2024 | 82,13 | -3,01 | -3,54% | 82,83 | 84,7825 | 81,65 | 355.016 |
| 10 Apr 2024 | 85,14 | -0,79 | -0,92% | 86,38 | 86,98 | 84,3775 | 523.076 |
| 09 Apr 2024 | 85,93 | 1,36 | 1,61% | 84,66 | 86,35 | 84,66 | 226.934 |
| 06 Apr 2024 | 84,57 | 1,11 | 1,33% | 84,36 | 84,79 | 82,97 | 300.618 |
| 05 Apr 2024 | 83,46 | -0,21 | -0,25% | 84,82 | 86,27 | 83,45 | 293.647 |
| 04 Apr 2024 | 83,67 | -0,09 | -0,11% | 83,18 | 85,255 | 82,99 | 291.696 |
| 03 Apr 2024 | 83,76 | -1,71 | -2,00% | 84,00 | 84,035 | 82,95 | 298.807 |
| 02 Apr 2024 | 85,47 | -0,68 | -0,79% | 86,54 | 86,79 | 84,705 | 244.737 |
