Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.313901345291 | 111.5 | 112.31 | 111.47 | 667640 | 111.77276621 | CS |
| 4 | 0.35 | 0.313901345291 | 111.5 | 112.31 | 110.775 | 764585 | 111.43341758 | CS |
| 12 | 2.35 | 2.14611872146 | 109.5 | 112.31 | 109.5 | 774166 | 110.89629708 | CS |
| 26 | 17.02 | 17.9479067806 | 94.83 | 113.12 | 91.27 | 878599 | 107.11420955 | CS |
| 52 | 25.3 | 29.2316580012 | 86.55 | 113.12 | 75.71 | 681374 | 101.11528658 | CS |
| 156 | 49.49 | 79.3617703656 | 62.36 | 113.12 | 43.17 | 439267 | 83.09324126 | CS |
| 260 | 86.7 | 344.731610338 | 25.15 | 113.12 | 23.04 | 362833 | 75.74767146 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1743028500 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1742942100 | 111.85 | 0.16 | 0.14 | 111.8 | 111.91 | 111.6982 | 1011915 |
| 1742855700 | 111.69 | -0.06 | -0.05 | 111.95 | 111.98 | 111.69 | 419888 |
| 1742596500 | 111.75 | 0.21 | 0.19 | 111.5 | 112.31 | 111.47 | 1906399 |
| 1742510100 | 111.54 | -0.13 | -0.12 | 111.5 | 111.7 | 111.47 | 468716 |
| 1742423700 | 111.67 | 0.23 | 0.21 | 111.45 | 111.75 | 111.33 | 1086005 |
| 1742337300 | 111.44 | 0.02 | 0.02 | 111.4 | 111.57 | 111.34 | 567918 |
| 1742250900 | 111.42 | 0.07 | 0.06 | 111.3 | 111.75 | 111.3 | 1044479 |
| 1741991700 | 111.35 | 0.2 | 0.18 | 111.39 | 111.49 | 111.24 | 529858 |
| 1741905300 | 111.15 | -0.08 | -0.07 | 111.15 | 111.38 | 111.1 | 663611 |
| 1741818900 | 111.23 | -0.11 | -0.10 | 111.59 | 111.59 | 111.18 | 579582 |
| 1741732500 | 111.34 | 0.25 | 0.23 | 111.14 | 111.42 | 111.02 | 873025 |
| 1741646100 | 111.09 | -0.15 | -0.13 | 111.1 | 111.33 | 111 | 655908 |
| 1741390500 | 111.24 | 0.13 | 0.12 | 111.31 | 111.52 | 111.05 | 658832 |
| 1741304100 | 111.11 | -0.21 | -0.19 | 111.32 | 111.385 | 110.775 | 1883733 |
| 1741217700 | 111.32 | -0.02 | -0.02 | 111.35 | 111.54 | 111.26 | 584841 |
| 1741131300 | 111.34 | -0.09 | -0.08 | 111.79 | 111.79 | 111.22 | 656667 |
| 1741044900 | 111.43 | -0.17 | -0.15 | 111.59 | 111.73 | 111.37 | 1125590 |
| 1740785700 | 111.6 | 0.11 | 0.10 | 111.5 | 111.68 | 111.42 | 574739 |
| 1740699300 | 111.49 | -0.11 | -0.10 | 111.53 | 111.755 | 111.45 | 545443 |
| 1740612900 | 111.6 | 0.03 | 0.03 | 111.53 | 111.69 | 111.51 | 549651 |
| 1740526500 | 111.57 | -0.13 | -0.12 | 111.65 | 111.8 | 111.48 | 610468 |
| 1740440100 | 111.7 | -0.1 | -0.09 | 111.75 | 111.95 | 111.55 | 806594 |
| 1740180900 | 111.8 | 0.02 | 0.02 | 111.88 | 112.2 | 111.47 | 844446 |
| 1740094500 | 111.78 | 0.53 | 0.48 | 111.07 | 111.78 | 110.95 | 887565 |
| 1740008100 | 111.25 | 0.12 | 0.11 | 111.19 | 111.5 | 110.81 | 786839 |
| 1739921700 | 111.13 | 0.28 | 0.25 | 110.65 | 111.27 | 110.65 | 694055 |
| 1739576100 | 110.85 | 0.15 | 0.14 | 110.65 | 110.9 | 110.6 | 595219 |
| 1739489700 | 110.7 | 0.31 | 0.28 | 110.6 | 110.75 | 110.435 | 998052 |
| 1739403300 | 110.39 | 0.02 | 0.02 | 110.31 | 110.54 | 110.19 | 537574 |
| 1739316900 | 110.37 | -0.04 | -0.04 | 110.51 | 110.53 | 110.3 | 481282 |
| 1739230500 | 110.41 | -0.06 | -0.05 | 110.43 | 110.62 | 110.36 | 497172 |
| 1738971300 | 110.47 | 0.01 | 0.01 | 110.41 | 110.63797 | 110.4 | 509333 |
| 1738884900 | 110.46 | -0.04 | -0.04 | 110.41 | 110.625 | 110.41 | 856224 |
| 1738798500 | 110.5 | 0.05 | 0.05 | 110.5 | 110.54 | 110.38 | 636888 |
| 1738712100 | 110.45 | 0.25 | 0.23 | 110.45 | 110.5 | 110.26 | 865411 |
| 1738625700 | 110.2 | -0.15 | -0.14 | 110.29 | 110.48 | 110.11 | 1170977 |
| 1738366500 | 110.35 | -0.16 | -0.14 | 110.62 | 110.63 | 110.32 | 805592 |
| 1738280100 | 110.51 | -0.01 | -0.01 | 110.36 | 110.725 | 110.26 | 448902 |
| 1738193700 | 110.52 | 0.2 | 0.18 | 110.25 | 110.65 | 110.22 | 675999 |
| 1738107300 | 110.32 | 0.04 | 0.04 | 110.43 | 110.755 | 110.145 | 584768 |
| 1738020900 | 110.28 | -0.1 | -0.09 | 110.23 | 110.43 | 110.01 | 694439 |
| 1737761700 | 110.38 | -0.02 | -0.02 | 110.47 | 110.595 | 110.29 | 779004 |
| 1737675300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737588900 | 110.4 | -0.22 | -0.20 | 110.92 | 110.92 | 110.39 | 783918 |
| 1737502500 | 110.62 | 0.21 | 0.19 | 110.5 | 110.94 | 110.46 | 2165660 |
| 1737156900 | 110.41 | 0.29 | 0.26 | 110.57 | 110.57 | 110.18 | 979239 |
| 1737070500 | 110.12 | -0.11 | -0.10 | 110.25 | 110.48 | 110.12 | 961308 |
| 1736984100 | 110.23 | -0.17 | -0.15 | 110.43 | 110.55 | 110.21 | 868051 |
| 1736897700 | 110.4 | 0.25 | 0.23 | 110.22 | 110.48 | 110.2 | 775281 |
| 1736811300 | 110.15 | -0.1 | -0.09 | 109.99 | 110.32 | 109.95 | 705281 |
| 1736552100 | 110.25 | 0.02 | 0.02 | 110 | 110.52 | 109.94 | 792160 |
| 1736379300 | 110.23 | 0.19 | 0.17 | 110 | 110.39 | 110 | 1243585 |
| 1736292900 | 110.04 | 0.13 | 0.12 | 109.92 | 110.2 | 109.9 | 978272 |
| 1736206500 | 109.91 | 0.26 | 0.24 | 109.65 | 110.07 | 109.65 | 602510 |
| 1735947300 | 109.65 | 0.34 | 0.31 | 109.5 | 110 | 109.5 | 344454 |
| 1735860900 | 109.31 | 0.2 | 0.18 | 109.25 | 109.4 | 109.15 | 590907 |
| 1735688100 | 109.11 | 0.01 | 0.01 | 109.26 | 109.38 | 109.02 | 441908 |
| 1735601700 | 109.1 | 0.09 | 0.08 | 108.31 | 109.47 | 108.31 | 435986 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
