Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735860900 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735688100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735601700 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735342500 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735256100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735077840 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734996900 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734737700 | 0.0079 | 0.0019 | 31.67 | 0.0112 | 0.0112 | 0.0079 | 660 |
| 1734651300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734564900 | 0.006 | -0.0039 | -39.39 | 0.0112 | 0.0125 | 0.006 | 77015 |
| 1734478500 | 0.0099 | 0.0004 | 4.21 | 0.0128 | 0.0134 | 0.0098 | 14010 |
| 1734392100 | 0.0095 | -0.0007 | -6.86 | 0.013 | 0.013 | 0.0095 | 1390 |
| 1734132900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734046500 | 0.0102 | 0.0025 | 32.47 | 0.01 | 0.014 | 0.0082 | 663163 |
| 1733960100 | 0.0077 | -0.0048 | -38.40 | 0.01 | 0.011 | 0.0077 | 21200 |
| 1733873700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733787300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733528100 | 0.0125 | 0.0027 | 27.55 | 0.0109 | 0.0125 | 0.0055 | 382161 |
| 1733441700 | 0.0098 | -0.0013 | -11.71 | 0.0061 | 0.0099 | 0.0061 | 138165 |
| 1733355300 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1733268900 | 0.0111 | 0 | 0.00 | 0.0108 | 0.0111 | 0.0108 | 20 |
| 1733182500 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732917840 | 0.0111 | 0.0054 | 94.74 | 0.0111 | 0.0111 | 0.0111 | 24 |
| 1732750500 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732664100 | 0.0057 | -0.0014 | -19.72 | 0.0111 | 0.0111 | 0.0056 | 4325 |
| 1732577700 | 0.0071 | -0.0004 | -5.33 | 0.007 | 0.0071 | 0.005 | 55806 |
| 1732318500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 7200 |
| 1732232100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732145700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732059300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731972900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731713700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 5 |
| 1731627300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731540900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731454500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731368100 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 5436 |
| 1731108900 | 0.006 | -0.004 | -40.00 | 0.0074 | 0.009 | 0.0055 | 19896 |
| 1731022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730849700 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 50 |
| 1730763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730500500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730414100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4000 |
| 1730327700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730241300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150 |
| 1730154900 | 0.009 | -0.0001 | -1.10 | 0.014 | 0.014 | 0.009 | 2163 |
| 1729895700 | 0.0091 | -0.0034 | -27.20 | 0.0101 | 0.0102 | 0.0091 | 8904 |
| 1729809300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729722900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729636500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1729550100 | 0.0125 | 0.0051 | 68.92 | 0.0127 | 0.0128 | 0.009 | 8735 |
| 1729290900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1729204500 | 0.0074 | -0.0052 | -41.27 | 0.0126 | 0.0126 | 0.0074 | 21326 |
| 1729118100 | 0.0126 | -0.0018 | -12.50 | 0.0074 | 0.0129 | 0.0074 | 2136 |
| 1729031700 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728945300 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728686100 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728599700 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728513300 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728426900 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728340500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1728081300 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
