Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | CS |
4 | 0 | 0 | 12.1 | 12.1 | 12.1 | 0 | 0 | CS |
12 | 0.39 | 3.33048676345 | 11.71 | 12.1 | 11.71 | 4 | 11.995 | CS |
26 | 0.07 | 0.581878636741 | 12.03 | 12.4 | 11.51 | 45 | 11.70387062 | CS |
52 | 0.57 | 4.94362532524 | 11.53 | 14.69 | 10.91 | 417 | 12.23692959 | CS |
156 | 2.05 | 20.3980099502 | 10.05 | 14.69 | 9.94 | 1374 | 10.33651176 | CS |
260 | 1.94 | 19.094488189 | 10.16 | 14.69 | 9.94 | 6456 | 10.16015639 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741044900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740785700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740699300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740612900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740526500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740440100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740180900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740094500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1740008100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739921700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739576100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739489700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739403300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739316900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739230500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738971300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738884900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738798500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738712100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738625700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738366500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738280100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738193700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738107300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1738020900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737761700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737675300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737588900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737502500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737156900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737070500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736984100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736897700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736811300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736552100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736379300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736292900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1736206500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735947300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735860900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735688100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735601700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735342500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735256100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1735077840 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734996900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734737700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734651300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734564900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734478500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734392100 | 12.1 | 0.21 | 1.77 | 12.1 | 12.1 | 12.1 | 100 |
1734132900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
1734046500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
1733960100 | 11.89 | 0.18 | 1.54 | 11.89 | 11.89 | 11.89 | 100 |
1733873700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1733787300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1733528100 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1733441700 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
1733355300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen