Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alerus Financial Corporation | ALRS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,46% | 19,79 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,85 | 19,60 | 20,065 | 19,79 | 19,70 |
ALRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,73 | 21,3261 | 19,47 | 20,27 | 48.421 | -0,94 | -4,53% |
| 1 Monat | 20,72 | 21,48 | 19,47 | 20,35 | 33.687 | -0,93 | -4,49% |
| 3 Monate | 22,15 | 23,46 | 19,47 | 21,37 | 34.767 | -2,36 | -10,65% |
| 6 Monate | 17,41 | 25,85 | 17,35 | 21,25 | 44.243 | 2,38 | 13,67% |
| 1 Jahr | 14,22 | 25,85 | 13,11 | 19,66 | 42.024 | 5,57 | 39,17% |
| 3 Jahre | 29,00 | 38,3079 | 13,11 | 22,81 | 33.855 | -9,21 | -31,76% |
| 5 Jahre | 24,00 | 38,3079 | 13,11 | 22,77 | 33.625 | -4,21 | -17,54% |
ALRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,79 | 0,09 | 0,46% | 19,85 | 20,065 | 19,60 | 47.689 |
| 01 Mai 2024 | 19,70 | -0,34 | -1,70% | 19,93 | 20,00 | 19,47 | 58.207 |
| 30 Apr 2024 | 20,04 | -0,26 | -1,28% | 20,20 | 20,30 | 19,90 | 50.065 |
| 27 Apr 2024 | 20,30 | -0,24 | -1,17% | 20,61 | 20,61 | 20,13 | 24.403 |
| 26 Apr 2024 | 20,54 | -0,46 | -2,19% | 20,89 | 20,95 | 20,36 | 79.003 |
| 25 Apr 2024 | 21,00 | 0,02 | 0,10% | 20,73 | 21,3261 | 20,51 | 30.425 |
| 24 Apr 2024 | 20,98 | -0,16 | -0,76% | 20,98 | 21,44 | 20,98 | 22.703 |
| 23 Apr 2024 | 21,14 | 0,39 | 1,88% | 21,15 | 21,24 | 20,365 | 16.406 |
| 20 Apr 2024 | 20,75 | 0,85 | 4,27% | 19,84 | 20,76 | 19,84 | 81.598 |
| 19 Apr 2024 | 19,90 | -0,02 | -0,10% | 19,82 | 20,19 | 19,82 | 41.394 |
| 18 Apr 2024 | 19,92 | -0,03 | -0,15% | 19,98 | 20,25 | 19,70 | 22.658 |
| 17 Apr 2024 | 19,95 | 0,01 | 0,05% | 19,69 | 20,06 | 19,66 | 26.037 |
| 16 Apr 2024 | 19,94 | -0,06 | -0,30% | 20,20 | 20,20 | 19,87 | 29.899 |
| 13 Apr 2024 | 20,00 | 0,03 | 0,15% | 19,90 | 20,23 | 19,74 | 34.149 |
| 12 Apr 2024 | 19,97 | 0,07 | 0,35% | 19,82 | 20,00 | 19,68 | 21.564 |
| 11 Apr 2024 | 19,90 | -0,95 | -4,56% | 20,80 | 21,05 | 19,73 | 51.067 |
| 10 Apr 2024 | 20,85 | -0,23 | -1,09% | 21,22 | 21,28 | 20,85 | 11.075 |
| 09 Apr 2024 | 21,08 | 0,23 | 1,10% | 21,05 | 21,17 | 20,91 | 8.728 |
| 06 Apr 2024 | 20,85 | -0,08 | -0,38% | 20,71 | 21,005 | 20,6987 | 13.583 |
| 05 Apr 2024 | 20,93 | -0,15 | -0,71% | 21,42 | 21,43 | 20,72 | 26.732 |
| 04 Apr 2024 | 21,08 | 0,14 | 0,67% | 20,72 | 21,48 | 20,72 | 24.037 |
| 03 Apr 2024 | 20,94 | -0,45 | -2,10% | 21,14 | 21,21 | 20,83 | 18.463 |
