Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alarm com Holdings Inc | ALRM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,74 | 1,13% | 65,97 | 01:18:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,71 | 65,50 | 66,62 | 65,97 | 65,23 |
ALRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,22 | 66,71 | 63,73 | 65,18 | 176.157 | 1,75 | 2,73% |
| 1 Monat | 72,37 | 72,37 | 63,73 | 67,77 | 223.987 | -6,40 | -8,84% |
| 3 Monate | 61,14 | 77,2905 | 60,96 | 70,57 | 262.477 | 4,83 | 7,90% |
| 6 Monate | 54,88 | 77,2905 | 49,7003 | 64,17 | 252.879 | 11,09 | 20,21% |
| 1 Jahr | 47,43 | 77,2905 | 44,92 | 59,28 | 245.239 | 18,54 | 39,09% |
| 3 Jahre | 93,59 | 95,826 | 44,92 | 64,79 | 239.719 | -27,62 | -29,51% |
| 5 Jahre | 70,46 | 108,67 | 32,00 | 61,80 | 319.633 | -4,49 | -6,37% |
ALRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65,97 | 0,74 | 1,13% | 65,71 | 66,62 | 65,50 | 195.900 |
| 26 Apr 2024 | 65,23 | -0,56 | -0,85% | 64,99 | 65,4899 | 64,255 | 152.596 |
| 25 Apr 2024 | 65,79 | -0,36 | -0,54% | 66,45 | 66,71 | 65,24 | 153.613 |
| 24 Apr 2024 | 66,15 | 1,33 | 2,05% | 64,71 | 66,70 | 64,51 | 190.818 |
| 23 Apr 2024 | 64,82 | 0,71 | 1,11% | 64,46 | 65,17 | 64,20 | 170.034 |
| 20 Apr 2024 | 64,11 | -0,19 | -0,30% | 64,22 | 64,91 | 63,73 | 213.726 |
| 19 Apr 2024 | 64,30 | 0,05 | 0,08% | 64,29 | 65,00 | 63,80 | 199.031 |
| 18 Apr 2024 | 64,25 | -0,43 | -0,66% | 65,07 | 65,54 | 64,21 | 197.244 |
| 17 Apr 2024 | 64,68 | -1,09 | -1,66% | 65,62 | 66,145 | 64,62 | 221.458 |
| 16 Apr 2024 | 65,77 | -2,05 | -3,02% | 68,06 | 68,22 | 65,68 | 246.373 |
| 13 Apr 2024 | 67,82 | -0,52 | -0,76% | 67,96 | 68,1513 | 67,46 | 173.770 |
| 12 Apr 2024 | 68,34 | -0,42 | -0,61% | 68,90 | 69,06 | 67,66 | 184.162 |
| 11 Apr 2024 | 68,76 | -1,92 | -2,72% | 69,00 | 69,41 | 67,97 | 256.376 |
| 10 Apr 2024 | 70,68 | 0,96 | 1,38% | 69,86 | 70,68 | 69,6895 | 201.059 |
| 09 Apr 2024 | 69,72 | 0,52 | 0,75% | 69,44 | 70,34 | 69,20 | 298.963 |
| 06 Apr 2024 | 69,20 | -0,65 | -0,93% | 69,43 | 70,17 | 69,09 | 300.760 |
| 05 Apr 2024 | 69,85 | -0,67 | -0,95% | 71,00 | 71,70 | 69,77 | 268.108 |
| 04 Apr 2024 | 70,52 | 0,27 | 0,38% | 69,68 | 71,04 | 69,68 | 185.494 |
| 03 Apr 2024 | 70,25 | -0,91 | -1,28% | 70,44 | 70,45 | 69,48 | 398.242 |
| 02 Apr 2024 | 71,16 | -1,31 | -1,81% | 72,37 | 72,37 | 70,56 | 243.923 |
| 28 Mär 2024 | 72,47 | -0,47 | -0,64% | 72,87 | 73,575 | 72,11 | 370.207 |
| 27 Mär 2024 | 72,94 | -0,32 | -0,44% | 74,00 | 74,245 | 72,70 | 221.709 |
