Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpine Immune Sciences Inc | ALPN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 64,61 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,61 |
ALPN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,61 | 64,72 | 64,56 | 64,62 | 2.142.107 | 0,00 | 0,00% |
| 1 Monat | 34,83 | 64,72 | 34,25 | 61,03 | 4.509.107 | 29,78 | 85,50% |
| 3 Monate | 29,15 | 64,72 | 28,41 | 52,54 | 2.354.329 | 35,46 | 121,65% |
| 6 Monate | 15,95 | 64,72 | 10,80 | 42,43 | 1.594.172 | 48,66 | 305,08% |
| 1 Jahr | 7,41 | 64,72 | 7,25 | 37,03 | 958.959 | 57,20 | 771,93% |
| 3 Jahre | 11,76 | 64,72 | 4,82 | 31,99 | 386.334 | 52,85 | 449,40% |
| 5 Jahre | 6,12 | 64,72 | 2,05 | 27,67 | 288.686 | 58,49 | 955,72% |
ALPN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 64,61 | 0,01 | 0,02% | 64,65 | 64,65 | 64,58 | 1.924.182 |
| 03 Mai 2024 | 64,60 | 0,00 | 0,00% | 64,62 | 64,68 | 64,58 | 2.816.785 |
| 02 Mai 2024 | 64,60 | 0,01 | 0,02% | 64,63 | 64,69 | 64,56 | 2.763.296 |
| 01 Mai 2024 | 64,59 | -0,11 | -0,17% | 64,63 | 64,72 | 64,56 | 1.574.997 |
| 30 Apr 2024 | 64,70 | 0,14 | 0,22% | 64,61 | 64,70 | 64,57 | 1.631.276 |
| 27 Apr 2024 | 64,56 | -0,06 | -0,09% | 64,58 | 64,63 | 64,51 | 1.328.654 |
| 26 Apr 2024 | 64,62 | 0,05 | 0,08% | 64,57 | 64,65 | 64,54 | 1.668.545 |
| 25 Apr 2024 | 64,57 | 0,02 | 0,03% | 64,57 | 64,63 | 64,56 | 1.180.173 |
| 24 Apr 2024 | 64,55 | -0,03 | -0,05% | 64,58 | 64,70 | 64,50 | 3.104.154 |
| 23 Apr 2024 | 64,58 | 0,03 | 0,05% | 64,52 | 64,58 | 64,44 | 1.793.687 |
| 20 Apr 2024 | 64,55 | 0,12 | 0,19% | 64,43 | 64,55 | 64,40 | 3.978.983 |
| 19 Apr 2024 | 64,43 | -0,03 | -0,05% | 64,42 | 64,48 | 64,42 | 2.485.689 |
| 18 Apr 2024 | 64,46 | -0,04 | -0,06% | 64,42 | 64,50 | 64,42 | 2.633.302 |
| 17 Apr 2024 | 64,50 | 0,08 | 0,12% | 64,45 | 64,50 | 64,40 | 2.705.165 |
| 16 Apr 2024 | 64,42 | 0,05 | 0,08% | 64,39 | 64,50 | 64,35 | 3.550.120 |
| 13 Apr 2024 | 64,37 | -0,03 | -0,05% | 64,36 | 64,57 | 64,34 | 4.099.927 |
| 12 Apr 2024 | 64,40 | 17,36 | 36,90% | 64,18 | 64,45 | 64,15 | 34.587.769 |
| 11 Apr 2024 | 47,04 | 8,10 | 20,80% | 38,48 | 47,8399 | 37,431 | 12.180.940 |
| 10 Apr 2024 | 38,94 | 0,41 | 1,06% | 39,16 | 39,63 | 37,57 | 1.174.762 |
| 09 Apr 2024 | 38,53 | 3,62 | 10,37% | 34,83 | 39,50 | 34,25 | 2.587.460 |
